Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,666.00

30.00

( 1.14% )

Updated: 01:58:48

Delayed by 15 minutes

Trade 7401 - 7351 (02:12-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:59	2581.0	416	AT	2581.0	2581.5	Sell		3,143,298	7401	LSE
02:12:59	2581.0	1159	AT	2581.0	2581.5	Sell		3,142,882	7400	LSE
02:12:59	2581.0	833	AT	2581.0	2581.5	Sell		3,141,723	7399	LSE
02:12:59	2581.0	475	AT	2581.0	2581.5	Sell		3,140,890	7398	LSE
02:12:59	2581.0	330	AT	2581.0	2581.5	Sell		3,140,415	7397	LSE
02:12:55	2581.0	11	AT	2581.0	2581.5	Sell		3,140,085	7396	LSE
02:12:49	2581.0	417	AT	2581.0	2581.5	Sell		3,140,074	7395	LSE
02:12:49	2581.0	310	AT	2581.0	2581.5	Sell		3,139,657	7394	LSE
02:12:49	2581.0	130	AT	2581.0	2581.5	Sell		3,139,347	7393	LSE
02:12:40	2581.5	330	AT	2581.5	2582.0	Sell		3,139,217	7392	LSE
02:12:40	2581.5	134	AT	2581.5	2582.0	Sell		3,138,887	7391	LSE
02:12:35	2581.5	44	AT	2581.5	2582.0	Sell		3,138,753	7390	LSE
02:12:35	2581.5	228	AT	2581.5	2582.0	Sell		3,138,709	7389	LSE
02:12:32	2581.5	222	AT	2581.5	2582.0	Sell		3,138,481	7388	LSE
02:12:29	2581.5	94	AT	2581.5	2582.0	Sell		3,138,259	7387	LSE
02:12:26	2581.5	551	AT	2581.5	2582.0	Sell		3,138,165	7386	LSE
02:12:19	2581.5	149	AT	2581.5	2582.0	Sell		3,137,614	7385	LSE
02:12:17	2581.5	444	AT	2581.5	2582.0	Sell		3,137,465	7384	LSE
02:12:10	2582.0	351	AT	2582.0	2582.5	Sell		3,137,021	7383	LSE
02:12:10	2582.0	269	AT	2582.0	2582.5	Sell		3,136,670	7382	LSE
02:12:10	2582.0	295	AT	2582.0	2582.5	Sell		3,136,401	7381	LSE
02:12:08	2582.0	198	AT	2582.0	2582.5	Sell		3,136,106	7380	LSE
02:12:08	2582.0	200	AT	2582.0	2582.5	Sell		3,135,908	7379	LSE
02:12:08	2582.0	58	AT	2582.0	2582.5	Sell		3,135,708	7378	LSE
02:12:08	2582.0	92	AT	2582.0	2582.5	Sell		3,135,650	7377	LSE
02:12:08	2582.0	367	AT	2582.0	2582.5	Sell		3,135,558	7376	LSE
02:12:04	2582.0	21	AT	2582.0	2582.5	Sell		3,135,191	7375	LSE
02:12:04	2582.0	451	AT	2582.0	2582.5	Sell		3,135,170	7374	LSE
02:12:04	2582.0	1270	AT	2582.0	2582.5	Sell		3,134,719	7373	LSE
02:12:04	2582.0	636	AT	2581.5	2582.0	Buy		3,133,449	7372	LSE
02:11:57	2582.0	57	AT	2582.0	2582.5	Sell		3,132,813	7371	LSE
02:11:57	2582.0	375	AT	2582.0	2582.5	Sell		3,132,756	7370	LSE
02:11:57	2582.0	70	AT	2582.0	2582.5	Sell		3,132,381	7369	LSE
02:11:57	2582.0	39	AT	2582.0	2582.5	Sell		3,132,311	7368	LSE
02:11:57	2582.0	1304	AT	2582.0	2582.5	Sell		3,132,272	7367	LSE
02:11:57	2582.0	61	AT	2582.0	2582.5	Sell		3,130,968	7366	LSE
02:11:57	2582.0	39	AT	2582.0	2582.5	Sell		3,130,907	7365	LSE
02:11:53	2582.5	488	AT	2582.5	2583.0	Sell		3,130,868	7364	LSE
02:11:48	2582.5	1342	AT	2582.5	2583.0	Sell		3,130,380	7363	LSE
02:11:48	2582.5	561	AT	2582.5	2583.0	Sell		3,129,038	7362	LSE
02:11:48	2582.5	172	AT	2582.5	2583.0	Sell		3,128,477	7361	LSE
02:11:48	2582.5	1310	AT	2582.5	2583.0	Sell		3,128,305	7360	LSE
02:11:45	2582.37	78	O	2582.5	2583.0	Sell		3,126,995	7359	LSE
02:11:43	2583.0	1281	AT	2583.0	2583.5	Sell		3,126,917	7358	LSE
02:11:43	2583.0	358	AT	2583.0	2583.5	Sell		3,125,636	7357	LSE
02:11:43	2583.0	270	AT	2583.0	2583.5	Sell		3,125,278	7356	LSE
02:11:43	2583.0	1033	AT	2583.0	2583.5	Sell		3,125,008	7355	LSE
02:11:43	2583.0	38	AT	2583.0	2583.5	Sell		3,123,975	7354	LSE
02:11:43	2583.5	841	AT	2583.0	2583.5	Buy		3,123,937	7353	LSE
02:11:43	2583.5	18	AT	2582.5	2583.5	Buy		3,123,096	7352	LSE
02:11:43	2583.5	1366	AT	2582.5	2583.5	Buy		3,123,078	7351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions