Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 02:08:46

Delayed by 15 minutes

Trade 7901 - 7851 (02:26-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:51	2585.5	90	AT	2585.5	2586.0	Sell		3,388,494	7901	LSE
02:26:51	2585.5	564	AT	2585.5	2586.0	Sell		3,388,404	7900	LSE
02:26:49	2585.5	31	AT	2585.5	2586.0	Sell		3,387,840	7899	LSE
02:26:49	2585.5	1156	AT	2585.5	2586.0	Sell		3,387,809	7898	LSE
02:26:43	2586.0	1310	AT	2586.0	2586.5	Sell		3,386,653	7897	LSE
02:26:43	2586.0	411	AT	2586.0	2586.5	Sell		3,385,343	7896	LSE
02:26:43	2586.0	616	AT	2586.0	2586.5	Sell		3,384,932	7895	LSE
02:26:43	2586.0	797	AT	2586.0	2586.5	Sell		3,384,316	7894	LSE
02:26:43	2586.0	1859	AT	2586.0	2586.5	Sell		3,383,519	7893	LSE
02:26:38	2586.0	10	AT	2586.0	2586.5	Sell		3,381,660	7892	LSE
02:26:38	2586.5	987	AT	2586.0	2586.5	Buy		3,381,650	7891	LSE
02:26:38	2586.5	462	AT	2586.0	2586.5	Buy		3,380,663	7890	LSE
02:26:38	2586.5	360	AT	2585.5	2586.5	Buy		3,380,201	7889	LSE
02:26:38	2586.5	1310	AT	2585.5	2586.5	Buy		3,379,841	7888	LSE
02:26:38	2586.5	420	AT	2585.5	2586.5	Buy		3,378,531	7887	LSE
02:26:38	2586.5	18	AT	2585.5	2586.5	Buy		3,378,111	7886	LSE
02:26:38	2586.0	114	AT	2585.5	2586.0	Buy		3,378,093	7885	LSE
02:26:38	2586.0	728	AT	2585.5	2586.0	Buy		3,377,979	7884	LSE
02:26:38	2586.0	92	AT	2585.5	2586.0	Buy		3,377,251	7883	LSE
02:26:38	2586.0	1050	AT	2585.5	2586.0	Buy		3,377,159	7882	LSE
02:26:38	2586.0	564	AT	2585.5	2586.0	Buy		3,376,109	7881	LSE
02:26:38	2586.0	470	AT	2585.5	2586.0	Buy		3,375,545	7880	LSE
02:26:38	2586.0	94	AT	2585.5	2586.0	Buy		3,375,075	7879	LSE
02:26:22	2585.5	1	O	2585.5	2586.0	Sell		3,374,981	7878	LSE
02:26:09	2586.0	359	AT	2586.0	2586.5	Sell		3,374,980	7877	LSE
02:26:09	2586.0	411	AT	2586.0	2586.5	Sell		3,374,621	7876	LSE
02:26:09	2586.0	726	AT	2586.0	2586.5	Sell		3,374,210	7875	LSE
02:26:09	2586.0	1310	AT	2586.0	2586.5	Sell		3,373,484	7874	LSE
02:26:09	2586.5	357	AT	2585.5	2586.5	Buy		3,372,174	7873	LSE
02:26:09	2586.5	360	AT	2585.5	2586.5	Buy		3,371,817	7872	LSE
02:26:09	2586.0	94	AT	2585.5	2586.0	Buy		3,371,457	7871	LSE
02:26:09	2586.0	20	AT	2585.5	2586.0	Buy		3,371,363	7870	LSE
02:26:09	2586.0	1000	AT	2585.5	2586.0	Buy		3,371,343	7869	LSE
02:26:04	2585.5	500	AT	2585.0	2585.5	Buy		3,370,343	7868	LSE
02:26:03	2585.5	171	AT	2585.5	2586.0	Sell		3,369,843	7867	LSE
02:26:03	2586.0	1271	AT	2585.0	2586.0	Buy		3,369,672	7866	LSE
02:26:03	2586.0	423	AT	2585.0	2586.0	Buy		3,368,401	7865	LSE
02:26:03	2586.0	397	AT	2585.0	2586.0	Buy		3,367,978	7864	LSE
02:26:03	2586.0	361	AT	2585.0	2586.0	Buy		3,367,581	7863	LSE
02:26:03	2585.5	300	AT	2585.5	2586.0	Sell		3,367,220	7862	LSE
02:26:03	2585.5	200	AT	2585.5	2586.0	Sell		3,366,920	7861	LSE
02:26:03	2585.5	52	AT	2585.0	2585.5	Buy		3,366,720	7860	LSE
02:26:03	2585.5	460	AT	2585.0	2585.5	Buy		3,366,668	7859	LSE
02:26:03	2585.5	540	AT	2585.0	2585.5	Buy		3,366,208	7858	LSE
02:26:03	2585.5	400	AT	2585.0	2585.5	Buy		3,365,668	7857	LSE
02:25:58	2585.5	62	AT	2585.0	2585.5	Buy		3,365,268	7856	LSE
02:25:53	2585.0	354	AT	2584.5	2585.0	Buy		3,365,206	7855	LSE
02:25:47	2585.0	171	AT	2585.0	2585.5	Sell		3,364,852	7854	LSE
02:25:47	2585.0	393	AT	2585.0	2585.5	Sell		3,364,681	7853	LSE
02:25:47	2585.0	10	AT	2585.0	2585.5	Sell		3,364,288	7852	LSE
02:25:47	2585.5	735	AT	2584.5	2585.5	Buy		3,364,278	7851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions