Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.00

24.00

( 0.91% )

Updated: 02:18:30

Delayed by 15 minutes

Trade 8501 - 8451 (02:48-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:06	2594.5	5	O	2590.5	2591.0	Buy		3,697,594	8501	LSE
02:48:06	2594.5	5	O	2590.5	2591.0	Buy		3,697,589	8500	LSE
02:48:06	2594.5	3	O	2590.5	2591.0	Buy		3,697,584	8499	LSE
02:48:06	2594.5	2	O	2590.5	2591.0	Buy		3,697,581	8498	LSE
02:48:06	2594.5	5	O	2590.5	2591.0	Buy		3,697,579	8497	LSE
02:47:34	2590.0	106	AT	2590.0	2590.5	Sell		3,697,574	8496	LSE
02:47:27	2590.0	174	AT	2590.0	2590.5	Sell		3,697,468	8495	LSE
02:47:22	2590.0	9	AT	2590.0	2590.5	Sell		3,697,294	8494	LSE
02:47:22	2590.0	346	AT	2590.0	2590.5	Sell		3,697,285	8493	LSE
02:47:22	2590.0	402	AT	2590.0	2590.5	Sell		3,696,939	8492	LSE
02:47:22	2590.0	2138	AT	2590.0	2590.5	Sell		3,696,537	8491	LSE
02:47:22	2590.0	589	AT	2590.0	2590.5	Sell		3,694,399	8490	LSE
02:47:22	2590.0	1310	AT	2590.0	2590.5	Sell		3,693,810	8489	LSE
02:47:18	2594.5	2	O	2590.0	2590.5	Buy		3,692,500	8488	LSE
02:47:09	2590.0	342	AT	2590.0	2590.5	Sell		3,692,498	8487	LSE
02:47:09	2590.0	74	AT	2590.0	2590.5	Sell		3,692,156	8486	LSE
02:47:09	2590.0	481	AT	2590.0	2590.5	Sell		3,692,082	8485	LSE
02:47:09	2590.0	275	AT	2590.0	2590.5	Sell		3,691,601	8484	LSE
02:46:59	2589.719	610	O	2589.0	2589.5	Buy		3,691,326	8483	LSE
02:46:55	2589.5	581	AT	2589.5	2590.0	Sell		3,690,716	8482	LSE
02:46:37	2594.5	5	O	2588.5	2589.5	Buy		3,690,135	8481	LSE
02:46:37	2594.5	2	O	2588.5	2589.5	Buy		3,690,130	8480	LSE
02:46:37	2594.5	1	O	2588.5	2589.5	Buy		3,690,128	8479	LSE
02:46:27	2589.0	110	AT	2588.5	2589.0	Buy		3,690,127	8478	LSE
02:46:27	2589.0	290	AT	2588.5	2589.0	Buy		3,690,017	8477	LSE
02:46:22	2588.5	624	AT	2588.0	2588.5	Buy		3,689,727	8476	LSE
02:46:15	2588.0	500	AT	2588.0	2588.5	Sell		3,689,103	8475	LSE
02:46:15	2588.0	680	AT	2588.0	2588.5	Sell		3,688,603	8474	LSE
02:46:14	2588.0	139	AT	2588.0	2588.5	Sell		3,687,923	8473	LSE
02:46:13	2588.256	58	O	2588.0	2588.5	Buy		3,687,784	8472	LSE
02:46:11	2588.0	764	AT	2588.0	2588.5	Sell		3,687,726	8471	LSE
02:46:11	2588.0	1310	AT	2588.0	2588.5	Sell		3,686,962	8470	LSE
02:46:11	2588.0	500	AT	2588.0	2588.5	Sell		3,685,652	8469	LSE
02:46:11	2588.0	61	AT	2588.0	2588.5	Sell		3,685,152	8468	LSE
02:46:11	2588.0	755	AT	2588.0	2588.5	Sell		3,685,091	8467	LSE
02:46:11	2588.0	305	AT	2588.0	2588.5	Sell		3,684,336	8466	LSE
02:46:11	2588.0	398	AT	2588.0	2588.5	Sell		3,684,031	8465	LSE
02:46:00	2588.5	74	AT	2588.5	2589.0	Sell		3,683,633	8464	LSE
02:46:00	2588.5	647	AT	2588.5	2589.0	Sell		3,683,559	8463	LSE
02:46:00	2588.5	351	AT	2588.5	2589.0	Sell		3,682,912	8462	LSE
02:46:00	2588.5	1	O	2588.5	2589.0	Sell		3,682,561	8461	LSE
02:45:56	2588.255	10	O	2588.0	2589.0	Sell		3,682,560	8460	LSE
02:45:41	2588.5	808	AT	2588.0	2588.5	Buy		3,682,550	8459	LSE
02:45:41	2588.5	1435	AT	2588.5	2589.0	Sell		3,681,742	8458	LSE
02:45:41	2588.5	337	AT	2588.5	2589.0	Sell		3,680,307	8457	LSE
02:45:41	2588.5	77	AT	2588.5	2589.0	Sell		3,679,970	8456	LSE
02:45:41	2588.5	419	AT	2588.5	2589.0	Sell		3,679,893	8455	LSE
02:45:41	2588.5	1359	AT	2588.5	2589.0	Sell		3,679,474	8454	LSE
02:45:41	2588.5	414	AT	2588.5	2589.0	Sell		3,678,115	8453	LSE
02:45:41	2588.5	427	AT	2588.5	2589.0	Sell		3,677,701	8452	LSE
02:45:41	2588.5	585	AT	2588.5	2589.0	Sell		3,677,274	8451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions