Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,662.00

26.00

( 0.99% )

Updated: 02:09:20

Delayed by 15 minutes

Trade 8251 - 8201 (02:36-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:13	2582.5	1310	AT	2582.5	2583.0	Sell		3,560,460	8251	LSE
02:36:13	2582.5	66	AT	2582.0	2582.5	Buy		3,559,150	8250	LSE
02:36:13	2582.5	219	AT	2582.0	2582.5	Buy		3,559,084	8249	LSE
02:36:04	2582.0	5	AT	2582.0	2582.5	Sell		3,558,865	8248	LSE
02:36:03	2582.0	547	AT	2582.0	2582.5	Sell		3,558,860	8247	LSE
02:36:01	2582.0	55	AT	2582.0	2582.5	Sell		3,558,313	8246	LSE
02:36:01	2582.5	316	AT	2581.5	2582.5	Buy		3,558,258	8245	LSE
02:36:01	2582.0	346	AT	2581.5	2582.0	Buy		3,557,942	8244	LSE
02:35:50	2582.0	973	AT	2582.0	2582.5	Sell		3,557,596	8243	LSE
02:35:50	2582.0	282	AT	2582.0	2582.5	Sell		3,556,623	8242	LSE
02:35:47	2582.0	359	AT	2581.5	2582.0	Buy		3,556,341	8241	LSE
02:35:44	2582.0	130	AT	2581.5	2582.0	Buy		3,555,982	8240	LSE
02:35:36	2581.0	41	O	2581.5	2582.5	Sell		3,555,852	8239	LSE
02:35:36	2581.5	67	AT	2581.5	2582.0	Sell		3,555,811	8238	LSE
02:35:36	2581.5	173	AT	2581.0	2581.5	Buy		3,555,744	8237	LSE
02:35:36	2581.0	121	O	2581.0	2581.5	Sell		3,555,571	8236	LSE
02:35:33	2581.0	84	O	2581.0	2581.5	Sell		3,555,450	8235	LSE
02:35:32	2581.0	44	O	2581.0	2581.5	Sell		3,555,366	8234	LSE
02:35:10	2581.0	547	AT	2581.0	2581.5	Sell		3,555,322	8233	LSE
02:35:10	2581.0	1034	AT	2581.0	2581.5	Sell		3,554,775	8232	LSE
02:35:10	2581.0	279	AT	2581.0	2581.5	Sell		3,553,741	8231	LSE
02:35:08	2581.5	1375	AT	2581.5	2582.0	Sell		3,553,462	8230	LSE
02:35:08	2581.5	972	AT	2581.5	2582.0	Sell		3,552,087	8229	LSE
02:35:08	2581.5	86	AT	2581.5	2582.0	Sell		3,551,115	8228	LSE
02:35:08	2581.5	999	AT	2581.5	2582.0	Sell		3,551,029	8227	LSE
02:35:08	2581.5	2	AT	2581.5	2582.0	Sell		3,550,030	8226	LSE
02:35:06	2581.5	309	AT	2581.5	2582.0	Sell		3,550,028	8225	LSE
02:35:03	2582.0	1539	AT	2582.0	2582.5	Sell		3,549,719	8224	LSE
02:35:03	2582.0	601	AT	2582.0	2582.5	Sell		3,548,180	8223	LSE
02:35:03	2582.0	564	AT	2582.0	2582.5	Sell		3,547,579	8222	LSE
02:34:55	2582.5	1143	AT	2582.0	2582.5	Buy		3,547,015	8221	LSE
02:34:55	2582.5	709	AT	2582.0	2582.5	Buy		3,545,872	8220	LSE
02:34:50	2582.5	970	AT	2582.0	2582.5	Buy		3,545,163	8219	LSE
02:34:50	2582.0	779	AT	2581.5	2582.0	Buy		3,544,193	8218	LSE
02:34:50	2582.0	221	AT	2581.5	2582.0	Buy		3,543,414	8217	LSE
02:34:50	2582.0	179	AT	2581.5	2582.0	Buy		3,543,193	8216	LSE
02:34:50	2582.0	2000	AT	2581.5	2582.0	Buy		3,543,014	8215	LSE
02:34:41	2582.0	739	AT	2582.0	2582.5	Sell		3,541,014	8214	LSE
02:34:41	2582.0	593	AT	2582.0	2582.5	Sell		3,540,275	8213	LSE
02:34:34	2582.0	1216	AT	2582.0	2582.5	Sell		3,539,682	8212	LSE
02:34:27	2582.0	348	AT	2582.0	2582.5	Sell		3,538,466	8211	LSE
02:34:22	2582.0	299	AT	2582.0	2582.5	Sell		3,538,118	8210	LSE
02:34:21	2582.0	258	AT	2582.0	2582.5	Sell		3,537,819	8209	LSE
02:34:21	2582.0	31	AT	2582.0	2582.5	Sell		3,537,561	8208	LSE
02:34:21	2582.0	228	AT	2582.0	2582.5	Sell		3,537,530	8207	LSE
02:34:21	2582.5	700	AT	2581.5	2582.5	Buy		3,537,302	8206	LSE
02:34:21	2582.0	431	AT	2581.5	2582.0	Buy		3,536,602	8205	LSE
02:34:21	2582.0	289	AT	2582.0	2582.5	Sell		3,536,171	8204	LSE
02:34:21	2582.0	129	AT	2582.0	2582.5	Sell		3,535,882	8203	LSE
02:34:21	2582.0	422	AT	2582.0	2582.5	Sell		3,535,753	8202	LSE
02:34:21	2582.0	188	AT	2582.0	2582.5	Sell		3,535,331	8201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions