Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,663.00

27.00

( 1.02% )

Updated: 02:00:18

Delayed by 15 minutes

Trade 8401 - 8351 (02:43-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:15	2586.0	156	AT	2586.0	2586.5	Sell		3,649,997	8401	LSE
02:43:14	2586.0	318	AT	2586.0	2586.5	Sell		3,649,841	8400	LSE
02:43:14	2586.0	339	AT	2586.0	2586.5	Sell		3,649,523	8399	LSE
02:43:08	2586.5	1389	AT	2586.5	2587.0	Sell		3,649,184	8398	LSE
02:43:08	2586.5	306	AT	2586.5	2587.0	Sell		3,647,795	8397	LSE
02:43:05	2586.5	424	AT	2586.0	2586.5	Buy		3,647,489	8396	LSE
02:43:05	2586.5	1310	AT	2586.0	2586.5	Buy		3,647,065	8395	LSE
02:43:05	2586.5	592	AT	2586.5	2587.0	Sell		3,645,755	8394	LSE
02:43:05	2586.5	332	AT	2586.5	2587.0	Sell		3,645,163	8393	LSE
02:43:05	2587.0	1	O	2586.5	2587.0	Buy		3,644,831	8392	LSE
02:43:02	2586.119	1650	O	2586.5	2587.0	Sell		3,644,830	8391	LSE
02:42:35	2586.0	19	AT	2586.0	2586.5	Sell		3,643,180	8390	LSE
02:42:35	2586.0	227	AT	2585.5	2586.0	Buy		3,643,161	8389	LSE
02:42:35	2586.0	68	AT	2585.5	2586.0	Buy		3,642,934	8388	LSE
02:42:32	2585.36	25	O	2585.5	2586.0	Sell		3,642,866	8387	LSE
02:42:01	2585.0	1148	AT	2585.0	2585.5	Sell		3,642,841	8386	LSE
02:42:01	2585.0	159	AT	2585.0	2585.5	Sell		3,641,693	8385	LSE
02:42:00	2585.0	112	AT	2585.0	2585.5	Sell		3,641,534	8384	LSE
02:42:00	2585.0	906	AT	2585.0	2585.5	Sell		3,641,422	8383	LSE
02:42:00	2585.0	404	AT	2585.0	2585.5	Sell		3,640,516	8382	LSE
02:41:56	2585.0	35	AT	2585.0	2585.5	Sell		3,640,112	8381	LSE
02:41:51	2585.0	397	AT	2585.0	2585.5	Sell		3,640,077	8380	LSE
02:41:51	2585.0	320	AT	2585.0	2585.5	Sell		3,639,680	8379	LSE
02:41:51	2585.0	593	AT	2585.0	2585.5	Sell		3,639,360	8378	LSE
02:41:51	2585.5	1000	AT	2585.0	2585.5	Buy		3,638,767	8377	LSE
02:41:51	2585.5	924	AT	2585.0	2585.5	Buy		3,637,767	8376	LSE
02:41:51	2585.5	346	AT	2585.0	2585.5	Buy		3,636,843	8375	LSE
02:41:51	2585.5	423	AT	2585.0	2585.5	Buy		3,636,497	8374	LSE
02:41:51	2585.5	432	AT	2585.0	2585.5	Buy		3,636,074	8373	LSE
02:41:51	2585.5	1310	AT	2585.0	2585.5	Buy		3,635,642	8372	LSE
02:41:51	2585.0	13	AT	2585.0	2585.5	Sell		3,634,332	8371	LSE
02:41:51	2585.0	1000	AT	2584.5	2585.0	Buy		3,634,319	8370	LSE
02:41:51	2585.0	1000	AT	2584.5	2585.0	Buy		3,633,319	8369	LSE
02:41:51	2585.0	140	AT	2584.5	2585.0	Buy		3,632,319	8368	LSE
02:41:43	2585.0	958	AT	2585.0	2585.5	Sell		3,632,179	8367	LSE
02:41:43	2585.0	1898	AT	2585.0	2585.5	Sell		3,631,221	8366	LSE
02:41:43	2585.0	125	AT	2585.0	2585.5	Sell		3,629,323	8365	LSE
02:41:43	2585.0	605	AT	2585.0	2585.5	Sell		3,629,198	8364	LSE
02:41:42	2585.0	13	AT	2585.0	2585.5	Sell		3,628,593	8363	LSE
02:41:42	2585.0	45	AT	2584.5	2585.0	Buy		3,628,580	8362	LSE
02:41:42	2585.0	33	AT	2584.5	2585.0	Buy		3,628,535	8361	LSE
02:41:42	2585.0	258	AT	2584.5	2585.0	Buy		3,628,502	8360	LSE
02:41:40	2584.753	800	O	2584.5	2585.0	Buy		3,628,244	8359	LSE
02:41:21	2584.5	1349	AT	2584.5	2585.0	Sell		3,627,444	8358	LSE
02:41:21	2584.5	131	AT	2584.5	2585.0	Sell		3,626,095	8357	LSE
02:41:21	2584.5	377	AT	2584.5	2585.0	Sell		3,625,964	8356	LSE
02:41:21	2584.5	338	AT	2584.5	2585.0	Sell		3,625,587	8355	LSE
02:41:21	2584.5	521	AT	2584.5	2585.0	Sell		3,625,249	8354	LSE
02:41:21	2584.5	176	AT	2584.5	2585.0	Sell		3,624,728	8353	LSE
02:41:21	2584.5	697	AT	2584.5	2585.0	Sell		3,624,552	8352	LSE
02:40:56	2584.5	601	AT	2584.5	2585.0	Sell		3,623,855	8351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions