We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:53:59 | 2590.0 | 627 | AT | 2590.0 | 2590.5 | Sell | 2,802,718 | 6601 | LSE | |
| 01:53:57 | 2590.0 | 54 | AT | 2589.5 | 2590.0 | Buy | 2,802,091 | 6600 | LSE | |
| 01:53:57 | 2590.0 | 92 | AT | 2589.5 | 2590.0 | Buy | 2,802,037 | 6599 | LSE | |
| 01:53:57 | 2590.5 | 311 | AT | 2589.5 | 2590.5 | Buy | 2,801,945 | 6598 | LSE | |
| 01:53:57 | 2590.5 | 363 | AT | 2589.5 | 2590.5 | Buy | 2,801,634 | 6597 | LSE | |
| 01:53:57 | 2590.5 | 444 | AT | 2589.5 | 2590.5 | Buy | 2,801,271 | 6596 | LSE | |
| 01:53:57 | 2590.5 | 396 | AT | 2589.5 | 2590.5 | Buy | 2,800,827 | 6595 | LSE | |
| 01:53:57 | 2590.5 | 100 | AT | 2589.5 | 2590.5 | Buy | 2,800,431 | 6594 | LSE | |
| 01:53:57 | 2590.0 | 370 | AT | 2589.5 | 2590.0 | Buy | 2,800,331 | 6593 | LSE | |
| 01:53:57 | 2590.0 | 296 | AT | 2589.5 | 2590.0 | Buy | 2,799,961 | 6592 | LSE | |
| 01:53:57 | 2590.0 | 360 | AT | 2589.5 | 2590.0 | Buy | 2,799,665 | 6591 | LSE | |
| 01:53:57 | 2590.0 | 381 | AT | 2589.5 | 2590.0 | Buy | 2,799,305 | 6590 | LSE | |
| 01:53:55 | 2590.0 | 1049 | AT | 2590.0 | 2590.5 | Sell | 2,798,924 | 6589 | LSE | |
| 01:53:55 | 2590.0 | 81 | AT | 2590.0 | 2590.5 | Sell | 2,797,875 | 6588 | LSE | |
| 01:53:55 | 2590.0 | 934 | AT | 2590.0 | 2590.5 | Sell | 2,797,794 | 6587 | LSE | |
| 01:53:55 | 2590.0 | 376 | AT | 2590.0 | 2590.5 | Sell | 2,796,860 | 6586 | LSE | |
| 01:53:42 | 2591.0 | 567 | AT | 2590.5 | 2591.0 | Buy | 2,796,484 | 6585 | LSE | |
| 01:53:42 | 2591.0 | 344 | AT | 2590.5 | 2591.0 | Buy | 2,795,917 | 6584 | LSE | |
| 01:53:42 | 2591.0 | 433 | AT | 2590.5 | 2591.0 | Buy | 2,795,573 | 6583 | LSE | |
| 01:53:42 | 2591.0 | 428 | AT | 2590.0 | 2591.0 | Buy | 2,795,140 | 6582 | LSE | |
| 01:53:42 | 2591.0 | 1000 | AT | 2590.0 | 2591.0 | Buy | 2,794,712 | 6581 | LSE | |
| 01:53:29 | 2590.0 | 358 | AT | 2590.0 | 2590.5 | Sell | 2,793,712 | 6580 | LSE | |
| 01:53:29 | 2590.0 | 743 | AT | 2590.0 | 2590.5 | Sell | 2,793,354 | 6579 | LSE | |
| 01:53:29 | 2590.0 | 20 | AT | 2590.0 | 2590.5 | Sell | 2,792,611 | 6578 | LSE | |
| 01:53:28 | 2590.5 | 1495 | AT | 2590.5 | 2591.0 | Sell | 2,792,591 | 6577 | LSE | |
| 01:53:27 | 2590.5 | 376 | AT | 2590.5 | 2591.0 | Sell | 2,791,096 | 6576 | LSE | |
| 01:53:27 | 2590.5 | 26 | AT | 2590.5 | 2591.0 | Sell | 2,790,720 | 6575 | LSE | |
| 01:53:27 | 2590.5 | 137 | AT | 2590.5 | 2591.0 | Sell | 2,790,694 | 6574 | LSE | |
| 01:53:12 | 2591.0 | 264 | AT | 2590.5 | 2591.0 | Buy | 2,790,557 | 6573 | LSE | |
| 01:53:10 | 2590.5 | 15 | AT | 2590.0 | 2590.5 | Buy | 2,790,293 | 6572 | LSE | |
| 01:52:59 | 2590.0 | 1158 | AT | 2590.0 | 2590.5 | Sell | 2,790,278 | 6571 | LSE | |
| 01:52:59 | 2590.0 | 479 | AT | 2590.0 | 2590.5 | Sell | 2,789,120 | 6570 | LSE | |
| 01:52:59 | 2590.0 | 85 | AT | 2590.0 | 2590.5 | Sell | 2,788,641 | 6569 | LSE | |
| 01:52:55 | 2590.5 | 33 | AT | 2590.5 | 2591.0 | Sell | 2,788,556 | 6568 | LSE | |
| 01:52:55 | 2590.5 | 1462 | AT | 2590.5 | 2591.0 | Sell | 2,788,523 | 6567 | LSE | |
| 01:52:33 | 2590.5 | 909 | AT | 2590.5 | 2591.0 | Sell | 2,787,061 | 6566 | LSE | |
| 01:52:30 | 2590.5 | 13 | AT | 2590.5 | 2591.0 | Sell | 2,786,152 | 6565 | LSE | |
| 01:52:27 | 2592.0 | 189 | AT | 2591.0 | 2592.0 | Buy | 2,786,139 | 6564 | LSE | |
| 01:52:27 | 2592.0 | 379 | AT | 2591.0 | 2592.0 | Buy | 2,785,950 | 6563 | LSE | |
| 01:52:27 | 2592.0 | 344 | AT | 2591.0 | 2592.0 | Buy | 2,785,571 | 6562 | LSE | |
| 01:52:27 | 2592.0 | 367 | AT | 2591.0 | 2592.0 | Buy | 2,785,227 | 6561 | LSE | |
| 01:52:27 | 2592.0 | 1310 | AT | 2591.0 | 2592.0 | Buy | 2,784,860 | 6560 | LSE | |
| 01:52:27 | 2591.5 | 403 | AT | 2591.0 | 2591.5 | Buy | 2,783,550 | 6559 | LSE | |
| 01:52:27 | 2591.5 | 393 | AT | 2591.0 | 2591.5 | Buy | 2,783,147 | 6558 | LSE | |
| 01:52:27 | 2591.5 | 973 | AT | 2590.5 | 2591.5 | Buy | 2,782,754 | 6557 | LSE | |
| 01:52:27 | 2591.0 | 149 | AT | 2590.5 | 2591.0 | Buy | 2,781,781 | 6556 | LSE | |
| 01:52:20 | 2590.5 | 564 | AT | 2590.5 | 2591.0 | Sell | 2,781,632 | 6555 | LSE | |
| 01:52:20 | 2591.0 | 250 | AT | 2590.0 | 2591.0 | Buy | 2,781,068 | 6554 | LSE | |
| 01:52:20 | 2591.0 | 820 | AT | 2590.0 | 2591.0 | Buy | 2,780,818 | 6553 | LSE | |
| 01:52:20 | 2591.0 | 606 | AT | 2590.0 | 2591.0 | Buy | 2,779,998 | 6552 | LSE | |
| 01:52:20 | 2591.0 | 368 | AT | 2590.0 | 2591.0 | Buy | 2,779,392 | 6551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
