Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.50

23.50

( 0.89% )

Updated: 02:29:06

Delayed by 15 minutes

Trade 501 - 451 (19:08-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:22	2558.5	3	O	2561.5	2562.5	Sell		230,256	501	LSE
19:08:17	2562.0	382	AT	2562.0	2562.5	Sell		230,253	500	LSE
19:08:17	2562.0	297	AT	2562.0	2562.5	Sell		229,871	499	LSE
19:08:10	2562.0	155	AT	2562.0	2562.5	Sell		229,574	498	LSE
19:08:10	2562.5	369	AT	2562.5	2563.0	Sell		229,419	497	LSE
19:08:08	2562.859	600	O	2562.5	2563.0	Buy		229,050	496	LSE
19:08:04	2562.5	120	AT	2562.5	2563.0	Sell		228,450	495	LSE
19:08:04	2562.5	498	AT	2562.5	2563.0	Sell		228,330	494	LSE
19:08:03	2556.5	3	O	2562.5	2563.0	Sell		227,832	493	LSE
19:08:03	2563.0	1138	AT	2563.0	2563.5	Sell		227,829	492	LSE
19:08:03	2563.0	790	AT	2563.0	2563.5	Sell		226,691	491	LSE
19:08:03	2563.0	339	AT	2563.0	2563.5	Sell		225,901	490	LSE
19:08:02	2563.5	1190	AT	2563.5	2564.0	Sell		225,562	489	LSE
19:08:02	2563.5	727	AT	2563.5	2564.0	Sell		224,372	488	LSE
19:08:02	2563.5	790	AT	2563.5	2564.0	Sell		223,645	487	LSE
19:08:01	2562.5	1	O	2563.5	2564.0	Sell		222,855	486	LSE
19:07:54	2564.0	1000	AT	2563.5	2564.0	Buy		222,854	485	LSE
19:07:45	2563.5	249	AT	2563.0	2563.5	Buy		221,854	484	LSE
19:07:42	2556.5	3	O	2563.0	2563.5	Sell		221,605	483	LSE
19:07:39	2556.5	1	O	2563.0	2563.5	Sell		221,602	482	LSE
19:07:39	2556.5	1	O	2563.0	2563.5	Sell		221,601	481	LSE
19:07:39	2558.5	3	O	2563.0	2563.5	Sell		221,600	480	LSE
19:07:38	2556.5	1	O	2563.0	2564.0	Sell		221,597	479	LSE
19:07:34	2558.5	1	O	2563.0	2564.0	Sell		221,596	478	LSE
19:07:34	2556.5	2	O	2563.0	2564.0	Sell		221,595	477	LSE
19:07:32	2563.0	371	AT	2562.5	2563.0	Buy		221,593	476	LSE
19:07:32	2563.0	200	AT	2562.5	2563.0	Buy		221,222	475	LSE
19:07:27	2556.5	34	O	2562.5	2563.0	Sell		221,022	474	LSE
19:07:27	2556.5	2	O	2562.5	2563.0	Sell		220,988	473	LSE
19:07:26	2562.5	1000	AT	2562.0	2562.5	Buy		220,986	472	LSE
19:07:26	2562.5	1000	AT	2562.0	2562.5	Buy		219,986	471	LSE
19:07:26	2562.14	10	O	2562.0	2562.5	Sell		218,986	470	LSE
19:07:25	2556.5	4	O	2562.0	2562.5	Sell		218,976	469	LSE
19:07:14	2562.5	1000	AT	2561.5	2562.5	Buy		218,972	468	LSE
19:07:13	2550.0	4	O	2561.5	2562.5	Sell		217,972	467	LSE
19:07:13	2550.0	1	O	2561.5	2562.5	Sell		217,968	466	LSE
19:07:13	2553.0	1	O	2561.5	2562.5	Sell		217,967	465	LSE
19:07:08	2561.0	625	AT	2561.0	2562.0	Sell		217,966	464	LSE
19:07:06	2561.5	185	AT	2561.5	2562.5	Sell		217,341	463	LSE
19:07:06	2561.5	1076	AT	2561.5	2562.5	Sell		217,156	462	LSE
19:07:00	2561.5	256	AT	2561.5	2562.0	Sell		216,080	461	LSE
19:07:00	2562.0	2063	AT	2562.0	2563.0	Sell		215,824	460	LSE
19:07:00	2562.0	200	AT	2562.0	2563.0	Sell		213,761	459	LSE
19:07:00	2562.0	221	AT	2562.0	2563.0	Sell		213,561	458	LSE
19:07:00	2562.0	125	AT	2562.0	2563.0	Sell		213,340	457	LSE
19:06:51	2558.5	1	O	2562.0	2563.0	Sell		213,215	456	LSE
19:06:45	2563.0	517	AT	2561.5	2563.0	Buy		213,214	455	LSE
19:06:45	2563.0	607	AT	2561.5	2563.0	Buy		212,697	454	LSE
19:06:45	2562.5	92	AT	2561.5	2562.5	Buy		212,090	453	LSE
19:06:45	2562.5	235	AT	2561.5	2562.5	Buy		211,998	452	LSE
19:06:43	2561.5	108	AT	2561.0	2561.5	Buy		211,763	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions