Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 02:11:16

Delayed by 15 minutes

Trade 3651 - 3601 (00:31-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:43	2568.5	298	AT	2568.5	2569.0	Sell		1,457,327	3651	LSE
00:31:41	2568.5	348	AT	2568.5	2569.0	Sell		1,457,029	3650	LSE
00:31:41	2568.5	21	AT	2568.5	2569.0	Sell		1,456,681	3649	LSE
00:31:38	2569.5	656	AT	2568.5	2569.5	Buy		1,456,660	3648	LSE
00:31:38	2569.0	154	AT	2568.5	2569.0	Buy		1,456,004	3647	LSE
00:31:38	2569.0	530	AT	2568.5	2569.0	Buy		1,455,850	3646	LSE
00:31:38	2569.0	1116	AT	2568.5	2569.0	Buy		1,455,320	3645	LSE
00:31:38	2569.0	1476	AT	2569.0	2569.5	Sell		1,454,204	3644	LSE
00:31:36	2569.0	354	AT	2569.0	2569.5	Sell		1,452,728	3643	LSE
00:31:35	2569.0	95	AT	2569.0	2569.5	Sell		1,452,374	3642	LSE
00:31:33	2569.5	400	AT	2569.5	2570.0	Sell		1,452,279	3641	LSE
00:31:33	2569.5	785	AT	2569.5	2570.0	Sell		1,451,879	3640	LSE
00:31:33	2569.5	564	AT	2569.5	2570.0	Sell		1,451,094	3639	LSE
00:31:33	2569.5	564	AT	2569.5	2570.0	Sell		1,450,530	3638	LSE
00:31:33	2569.5	373	AT	2569.0	2569.5	Buy		1,449,966	3637	LSE
00:31:33	2569.5	1116	AT	2569.0	2569.5	Buy		1,449,593	3636	LSE
00:31:33	2569.5	297	AT	2569.0	2569.5	Buy		1,448,477	3635	LSE
00:31:33	2569.5	749	AT	2569.0	2569.5	Buy		1,448,180	3634	LSE
00:31:23	2569.0	64	O	2569.0	2569.5	Sell		1,447,431	3633	LSE
00:31:23	2569.184	275	O	2569.0	2569.5	Sell		1,447,367	3632	LSE
00:31:23	2569.0	30	O	2569.0	2569.5	Sell		1,447,092	3631	LSE
00:31:22	2569.0	84	O	2569.0	2569.5	Sell		1,447,062	3630	LSE
00:31:20	2569.0	42	O	2569.0	2569.5	Sell		1,446,978	3629	LSE
00:31:06	2569.0	270	AT	2569.0	2570.0	Sell		1,446,936	3628	LSE
00:31:05	2569.184	200	O	2569.0	2569.5	Sell		1,446,666	3627	LSE
00:30:56	2569.277	240	O	2569.0	2569.5	Buy		1,446,466	3626	LSE
00:30:56	2569.0	22	AT	2569.0	2569.5	Sell		1,446,226	3625	LSE
00:30:23	2569.0	4	AT	2569.0	2569.5	Sell		1,446,204	3624	LSE
00:30:21	2569.184	148	O	2569.0	2570.0	Sell		1,446,200	3623	LSE
00:30:07	2569.0	360	AT	2569.0	2569.5	Sell		1,446,052	3622	LSE
00:30:07	2569.0	275	AT	2569.0	2569.5	Sell		1,445,692	3621	LSE
00:30:07	2569.0	247	AT	2569.0	2569.5	Sell		1,445,417	3620	LSE
00:30:07	2569.0	208	AT	2569.0	2569.5	Sell		1,445,170	3619	LSE
00:30:07	2569.0	908	AT	2569.0	2569.5	Sell		1,444,962	3618	LSE
00:30:00	2569.5	735	AT	2569.5	2570.0	Sell		1,444,054	3617	LSE
00:30:00	2569.5	1316	AT	2569.5	2570.0	Sell		1,443,319	3616	LSE
00:29:58	2569.5	83	AT	2569.5	2570.0	Sell		1,442,003	3615	LSE
00:29:58	2569.5	439	AT	2569.5	2570.0	Sell		1,441,920	3614	LSE
00:29:55	2569.64	43	O	2569.5	2570.0	Sell		1,441,481	3613	LSE
00:29:44	2569.0	6	O	2569.0	2570.0	Sell		1,441,438	3612	LSE
00:29:39	2569.5	15	AT	2569.0	2569.5	Buy		1,441,432	3611	LSE
00:29:36	2569.621	1500	O	2569.0	2570.0	Buy		1,441,417	3610	LSE
00:29:32	2569.5	908	AT	2569.0	2569.5	Buy		1,439,917	3609	LSE
00:29:32	2569.5	295	AT	2569.0	2569.5	Buy		1,439,009	3608	LSE
00:29:32	2569.5	430	AT	2569.0	2569.5	Buy		1,438,714	3607	LSE
00:29:28	2569.5	279	AT	2569.0	2569.5	Buy		1,438,284	3606	LSE
00:29:28	2569.5	148	AT	2569.0	2569.5	Buy		1,438,005	3605	LSE
00:29:28	2569.5	204	AT	2569.0	2569.5	Buy		1,437,857	3604	LSE
00:29:28	2569.5	447	AT	2569.0	2569.5	Buy		1,437,653	3603	LSE
00:29:28	2569.5	204	AT	2569.0	2569.5	Buy		1,437,206	3602	LSE
00:29:28	2569.5	1116	AT	2569.0	2569.5	Buy		1,437,002	3601	LSE

Core Energy Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions