Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 02:11:46

Delayed by 15 minutes

Trade 8651 - 8601 (02:52-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:47	2588.5	641	AT	2588.5	2589.0	Sell		3,785,588	8651	LSE
02:52:47	2588.5	682	AT	2588.5	2589.0	Sell		3,784,947	8650	LSE
02:52:47	2588.5	1310	AT	2588.5	2589.0	Sell		3,784,265	8649	LSE
02:52:47	2588.5	90	AT	2588.5	2589.0	Sell		3,782,955	8648	LSE
02:52:44	2589.0	1214	AT	2589.0	2589.5	Sell		3,782,865	8647	LSE
02:52:32	2589.0	159	AT	2589.0	2589.5	Sell		3,781,651	8646	LSE
02:52:29	2589.0	359	AT	2589.0	2589.5	Sell		3,781,492	8645	LSE
02:52:21	2589.0	84	AT	2589.0	2589.5	Sell		3,781,133	8644	LSE
02:52:21	2589.0	65	AT	2588.5	2589.0	Buy		3,781,049	8643	LSE
02:52:21	2589.0	490	AT	2588.5	2589.0	Buy		3,780,984	8642	LSE
02:52:16	2589.0	186	AT	2588.5	2589.0	Buy		3,780,494	8641	LSE
02:52:16	2589.0	194	AT	2588.5	2589.0	Buy		3,780,308	8640	LSE
02:52:16	2589.0	633	AT	2588.5	2589.0	Buy		3,780,114	8639	LSE
02:52:16	2589.0	828	AT	2588.5	2589.5			3,779,481	8638	LSE
02:52:16	2589.0	814	AT	2588.5	2589.5			3,778,653	8637	LSE
02:52:16	2589.0	378	AT	2589.0	2589.5	Sell		3,777,839	8636	LSE
02:52:16	2589.0	368	AT	2589.0	2589.5	Sell		3,777,461	8635	LSE
02:52:16	2589.0	851	AT	2589.0	2589.5	Sell		3,777,093	8634	LSE
02:52:16	2589.0	693	AT	2589.0	2589.5	Sell		3,776,242	8633	LSE
02:52:16	2589.0	378	AT	2589.0	2589.5	Sell		3,775,549	8632	LSE
02:52:16	2589.0	368	AT	2589.0	2589.5	Sell		3,775,171	8631	LSE
02:52:16	2589.0	380	AT	2589.0	2589.5	Sell		3,774,803	8630	LSE
02:52:16	2589.0	425	AT	2589.0	2589.5	Sell		3,774,423	8629	LSE
02:52:16	2589.0	282	AT	2589.0	2589.5	Sell		3,773,998	8628	LSE
02:52:13	2589.5	109	AT	2589.5	2590.0	Sell		3,773,716	8627	LSE
02:51:58	2589.5	363	AT	2589.0	2589.5	Buy		3,773,607	8626	LSE
02:51:57	2589.5	424	AT	2589.5	2590.0	Sell		3,773,244	8625	LSE
02:51:57	2589.5	336	AT	2589.5	2590.0	Sell		3,772,820	8624	LSE
02:51:56	2589.5	810	AT	2589.5	2590.0	Sell		3,772,484	8623	LSE
02:51:56	2589.5	411	AT	2589.5	2590.0	Sell		3,771,674	8622	LSE
02:51:56	2589.5	189	AT	2589.5	2590.0	Sell		3,771,263	8621	LSE
02:51:56	2589.5	431	AT	2589.5	2590.0	Sell		3,771,074	8620	LSE
02:51:42	2590.0	275	AT	2589.5	2590.0	Buy		3,770,643	8619	LSE
02:51:42	2590.0	424	AT	2589.5	2590.0	Buy		3,770,368	8618	LSE
02:51:38	2590.0	856	AT	2590.0	2590.5	Sell		3,769,944	8617	LSE
02:51:38	2590.0	660	AT	2590.0	2590.5	Sell		3,769,088	8616	LSE
02:51:38	2590.0	279	AT	2590.0	2590.5	Sell		3,768,428	8615	LSE
02:51:38	2590.0	62	AT	2590.0	2590.5	Sell		3,768,149	8614	LSE
02:51:38	2590.0	381	AT	2589.5	2590.0	Buy		3,768,087	8613	LSE
02:51:30	2584.25	14924	O	2589.5	2590.0	Sell		3,767,706	8612	LSE
02:51:25	2590.0	361	AT	2590.0	2590.5	Sell		3,752,782	8611	LSE
02:51:25	2590.0	735	AT	2590.0	2590.5	Sell		3,752,421	8610	LSE
02:51:25	2590.0	969	AT	2590.0	2590.5	Sell		3,751,686	8609	LSE
02:51:23	2590.0	17	AT	2590.0	2590.5	Sell		3,750,717	8608	LSE
02:51:23	2590.0	978	AT	2589.5	2590.0	Buy		3,750,700	8607	LSE
02:51:23	2590.0	644	AT	2589.5	2590.0	Buy		3,749,722	8606	LSE
02:51:17	2589.5	144	AT	2589.5	2590.0	Sell		3,749,078	8605	LSE
02:51:17	2589.5	1000	AT	2589.0	2589.5	Buy		3,748,934	8604	LSE
02:51:09	2589.5	728	AT	2589.5	2590.0	Sell		3,747,934	8603	LSE
02:51:09	2589.5	1241	AT	2589.5	2590.0	Sell		3,747,206	8602	LSE
02:51:09	2589.5	61	AT	2589.5	2590.0	Sell		3,745,965	8601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions