Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.50

25.50

( 0.97% )

Updated: 02:07:58

Delayed by 15 minutes

Trade 1251 - 1201 (20:13-20:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:13:14	2559.5	243	AT	2559.0	2559.5	Buy		544,562	1251	LSE
20:13:14	2559.5	231	AT	2559.5	2560.0	Sell		544,319	1250	LSE
20:13:14	2559.5	92	AT	2559.5	2560.0	Sell		544,088	1249	LSE
20:13:14	2559.5	501	AT	2559.5	2560.0	Sell		543,996	1248	LSE
20:13:14	2559.5	63	AT	2559.5	2560.0	Sell		543,495	1247	LSE
20:13:12	2559.5	15	AT	2559.5	2560.0	Sell		543,432	1246	LSE
20:13:06	2560.0	62	AT	2560.0	2560.5	Sell		543,417	1245	LSE
20:13:06	2560.0	1128	AT	2560.0	2560.5	Sell		543,355	1244	LSE
20:12:54	2560.0	7	AT	2559.5	2560.0	Buy		542,227	1243	LSE
20:12:54	2560.0	24	AT	2559.5	2560.0	Buy		542,220	1242	LSE
20:12:54	2560.0	812	AT	2559.5	2560.0	Buy		542,196	1241	LSE
20:12:30	2559.5	387	AT	2559.0	2559.5	Buy		541,384	1240	LSE
20:12:30	2559.5	31	AT	2559.0	2559.5	Buy		540,997	1239	LSE
20:12:30	2559.5	30	AT	2559.0	2559.5	Buy		540,966	1238	LSE
20:12:30	2559.5	30	AT	2559.0	2559.5	Buy		540,936	1237	LSE
20:12:30	2559.5	32	AT	2559.0	2559.5	Buy		540,906	1236	LSE
20:12:30	2559.5	49	AT	2559.0	2559.5	Buy		540,874	1235	LSE
20:12:30	2559.5	635	AT	2559.0	2559.5	Buy		540,825	1234	LSE
20:12:30	2559.5	47	AT	2559.0	2559.5	Buy		540,190	1233	LSE
20:12:25	2559.0	1436	AT	2558.5	2559.0	Buy		540,143	1232	LSE
20:12:25	2559.0	564	AT	2558.5	2559.0	Buy		538,707	1231	LSE
20:11:57	2559.0	100	AT	2558.5	2559.0	Buy		538,143	1230	LSE
20:11:49	2558.5	699	AT	2558.0	2558.5	Buy		538,043	1229	LSE
20:11:47	2558.5	651	AT	2558.5	2559.0	Sell		537,344	1228	LSE
20:11:44	2559.0	526	AT	2559.0	2559.5	Sell		536,693	1227	LSE
20:11:42	2559.1	50	O	2559.0	2559.5	Sell		536,167	1226	LSE
20:11:37	2559.0	115	AT	2558.5	2559.0	Buy		536,117	1225	LSE
20:11:37	2559.0	449	AT	2558.5	2559.0	Buy		536,002	1224	LSE
20:11:24	2559.0	34	AT	2558.5	2559.0	Buy		535,553	1223	LSE
20:11:21	2558.5	5	O	2558.5	2559.5	Sell		535,519	1222	LSE
20:11:00	2558.5	359	AT	2558.5	2559.0	Sell		535,514	1221	LSE
20:10:42	2559.0	626	AT	2558.5	2559.0	Buy		535,155	1220	LSE
20:10:42	2559.0	532	AT	2559.0	2559.5	Sell		534,529	1219	LSE
20:10:14	2559.5	661	AT	2559.5	2560.0	Sell		533,997	1218	LSE
20:10:13	2559.5	259	AT	2559.0	2559.5	Buy		533,336	1217	LSE
20:10:13	2559.5	450	AT	2559.0	2559.5	Buy		533,077	1216	LSE
20:09:56	2559.5	1179	AT	2559.5	2560.0	Sell		532,627	1215	LSE
20:09:52	2559.5	624	AT	2559.0	2559.5	Buy		531,448	1214	LSE
20:09:52	2559.5	376	AT	2559.0	2559.5	Buy		530,824	1213	LSE
20:09:52	2559.5	252	AT	2559.5	2560.0	Sell		530,448	1212	LSE
20:09:52	2559.5	420	AT	2559.5	2560.0	Sell		530,196	1211	LSE
20:09:52	2559.5	432	AT	2559.5	2560.0	Sell		529,776	1210	LSE
20:09:50	2559.5	436	AT	2559.0	2559.5	Buy		529,344	1209	LSE
20:09:50	2559.5	564	AT	2559.0	2559.5	Buy		528,908	1208	LSE
20:09:49	2559.5	246	AT	2559.5	2560.0	Sell		528,344	1207	LSE
20:09:49	2559.5	829	AT	2559.5	2560.0	Sell		528,098	1206	LSE
20:09:39	2560.0	38	O	2559.5	2560.0	Buy		527,269	1205	LSE
20:09:21	2559.874	3	O	2559.5	2560.0	Buy		527,231	1204	LSE
20:08:57	2559.8	5	O	2559.5	2560.5	Sell		527,228	1203	LSE
20:08:56	2559.6	543	O	2559.0	2560.0	Buy		527,223	1202	LSE
20:08:49	2559.5	406	AT	2559.5	2560.0	Sell		526,680	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions