Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,667.00

31.00

( 1.18% )

Updated: 01:58:28

Delayed by 15 minutes

Trade 8301 - 8251 (02:38-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:48	2584.0	362	AT	2583.5	2584.0	Buy		3,599,462	8301	LSE
02:38:42	2583.5	358	AT	2583.0	2583.5	Buy		3,599,100	8300	LSE
02:38:42	2583.5	429	AT	2583.0	2583.5	Buy		3,598,742	8299	LSE
02:38:42	2583.5	618	AT	2583.0	2583.5	Buy		3,598,313	8298	LSE
02:38:42	2583.5	450	AT	2583.5	2584.0	Sell		3,597,695	8297	LSE
02:38:42	2583.5	1583	AT	2583.5	2584.0	Sell		3,597,245	8296	LSE
02:38:42	2583.5	456	AT	2583.5	2584.0	Sell		3,595,662	8295	LSE
02:38:42	2583.5	108	AT	2583.5	2584.0	Sell		3,595,206	8294	LSE
02:38:38	2583.975	2312	O	2583.5	2584.0	Buy		3,595,098	8293	LSE
02:38:37	2584.0	709	AT	2584.0	2584.5	Sell		3,592,786	8292	LSE
02:38:37	2584.0	446	AT	2584.0	2584.5	Sell		3,592,077	8291	LSE
02:38:37	2584.0	1310	AT	2583.5	2584.0	Buy		3,591,631	8290	LSE
02:38:37	2584.0	880	AT	2584.0	2584.5	Sell		3,590,321	8289	LSE
02:38:37	2584.0	686	AT	2583.5	2584.0	Buy		3,589,441	8288	LSE
02:38:27	2583.5	190	AT	2583.5	2584.5	Sell		3,588,755	8287	LSE
02:38:27	2583.5	500	AT	2583.5	2584.5	Sell		3,588,565	8286	LSE
02:38:27	2583.5	1310	AT	2583.5	2584.5	Sell		3,588,065	8285	LSE
02:38:26	2584.0	27	AT	2583.5	2584.0	Buy		3,586,755	8284	LSE
02:38:26	2584.0	173	AT	2584.0	2584.5	Sell		3,586,728	8283	LSE
02:38:26	2584.0	390	AT	2583.5	2584.0	Buy		3,586,555	8282	LSE
02:38:25	2584.0	779	AT	2584.0	2584.5	Sell		3,586,165	8281	LSE
02:38:25	2584.0	564	AT	2584.0	2584.5	Sell		3,585,386	8280	LSE
02:38:25	2584.0	332	AT	2584.0	2584.5	Sell		3,584,822	8279	LSE
02:38:24	2584.0	35	AT	2584.0	2584.5	Sell		3,584,490	8278	LSE
02:38:22	2584.0	1	O	2584.0	2584.5	Sell		3,584,455	8277	LSE
02:38:21	2584.0	684	AT	2584.0	2584.5	Sell		3,584,454	8276	LSE
02:38:21	2584.0	1332	AT	2584.0	2584.5	Sell		3,583,770	8275	LSE
02:38:04	2584.0	18	AT	2583.5	2584.0	Buy		3,582,438	8274	LSE
02:38:04	2584.0	36	AT	2583.5	2584.0	Buy		3,582,420	8273	LSE
02:37:39	2583.5	200	AT	2583.0	2583.5	Buy		3,582,384	8272	LSE
02:37:39	2583.5	120	AT	2583.0	2583.5	Buy		3,582,184	8271	LSE
02:37:39	2583.5	578	AT	2583.5	2584.0	Sell		3,582,064	8270	LSE
02:37:39	2583.5	193	AT	2583.0	2583.5	Buy		3,581,486	8269	LSE
02:37:39	2583.5	72	AT	2583.0	2583.5	Buy		3,581,293	8268	LSE
02:37:39	2583.5	1110	AT	2583.5	2584.0	Sell		3,581,221	8267	LSE
02:37:39	2583.5	200	AT	2583.5	2584.0	Sell		3,580,111	8266	LSE
02:37:29	2583.0	12471	O	2583.5	2584.0	Sell		3,579,911	8265	LSE
02:37:27	2583.5	64	AT	2583.0	2583.5	Buy		3,567,440	8264	LSE
02:37:27	2583.5	1332	AT	2583.5	2584.0	Sell		3,567,376	8263	LSE
02:37:27	2583.5	757	AT	2583.5	2584.0	Sell		3,566,044	8262	LSE
02:37:18	2583.723	905	O	2583.5	2584.0	Sell		3,565,287	8261	LSE
02:37:01	2583.5	590	AT	2583.0	2583.5	Buy		3,564,382	8260	LSE
02:36:37	2583.0	222	AT	2582.5	2583.0	Buy		3,563,792	8259	LSE
02:36:37	2583.0	1000	AT	2582.5	2583.0	Buy		3,563,570	8258	LSE
02:36:33	2583.0	341	AT	2582.5	2583.0	Buy		3,562,570	8257	LSE
02:36:33	2583.0	377	AT	2582.5	2583.0	Buy		3,562,229	8256	LSE
02:36:30	2583.0	264	AT	2582.5	2583.0	Buy		3,561,852	8255	LSE
02:36:30	2583.0	589	AT	2583.0	2583.5	Sell		3,561,588	8254	LSE
02:36:13	2582.5	163	AT	2582.5	2583.0	Sell		3,560,999	8253	LSE
02:36:13	2582.5	376	AT	2582.5	2583.0	Sell		3,560,836	8252	LSE
02:36:13	2582.5	1310	AT	2582.5	2583.0	Sell		3,560,460	8251	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions