Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 02:09:12

Delayed by 15 minutes

Trade 2501 - 2451 (22:25-22:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:25:03	2566.5	475	O	2566.5	2567.0	Sell		1,010,702	2501	LSE
22:24:59	2567.0	258	AT	2566.5	2567.0	Buy		1,010,227	2500	LSE
22:24:54	2567.0	14	AT	2566.5	2567.0	Buy		1,009,969	2499	LSE
22:24:54	2567.0	779	AT	2566.5	2567.0	Buy		1,009,955	2498	LSE
22:24:54	2567.0	408	AT	2566.5	2567.0	Buy		1,009,176	2497	LSE
22:24:54	2567.0	891	AT	2566.5	2567.0	Buy		1,008,768	2496	LSE
22:24:54	2567.0	800	AT	2566.5	2567.0	Buy		1,007,877	2495	LSE
22:24:54	2567.0	1332	AT	2567.0	2567.5	Sell		1,007,077	2494	LSE
22:24:54	2567.0	165	AT	2567.0	2567.5	Sell		1,005,745	2493	LSE
22:24:54	2567.0	275	AT	2567.0	2567.5	Sell		1,005,580	2492	LSE
22:24:54	2567.0	275	AT	2567.0	2567.5	Sell		1,005,305	2491	LSE
22:24:54	2567.0	2200	AT	2567.0	2567.5	Sell		1,005,030	2490	LSE
22:24:49	2567.0	567	O	2567.0	2567.5	Sell		1,002,830	2489	LSE
22:24:27	2567.0	1450	O	2567.0	2567.5	Sell		1,002,263	2488	LSE
22:24:18	2567.0	4	O	2567.0	2567.5	Sell		1,000,813	2487	LSE
22:23:55	2567.267	1319	O	2567.0	2567.5	Buy		1,000,809	2486	LSE
22:23:49	2567.0	313	AT	2567.0	2568.0	Sell		999,490	2485	LSE
22:23:49	2567.0	727	AT	2567.0	2568.0	Sell		999,177	2484	LSE
22:23:36	2567.5	324	AT	2567.5	2568.0	Sell		998,450	2483	LSE
22:23:36	2567.5	240	AT	2567.0	2567.5	Buy		998,126	2482	LSE
22:23:36	2567.5	900	AT	2567.0	2567.5	Buy		997,886	2481	LSE
22:23:36	2567.5	53	AT	2567.5	2568.0	Sell		996,986	2480	LSE
22:23:36	2567.5	53	AT	2567.5	2568.0	Sell		996,933	2479	LSE
22:23:36	2567.5	92	AT	2567.5	2568.0	Sell		996,880	2478	LSE
22:23:36	2567.5	1034	AT	2567.5	2568.0	Sell		996,788	2477	LSE
22:23:35	2567.626	100	O	2567.5	2568.0	Sell		995,754	2476	LSE
22:23:21	2567.5	100	AT	2567.5	2568.0	Sell		995,654	2475	LSE
22:23:01	2567.5	62	AT	2567.0	2567.5	Buy		995,554	2474	LSE
22:22:54	2567.19	52	O	2567.0	2567.5	Sell		995,492	2473	LSE
22:22:17	2566.5	1014	O	2566.5	2567.5	Sell		995,440	2472	LSE
22:22:00	2566.5	118	AT	2566.5	2567.0	Sell		994,426	2471	LSE
22:22:00	2566.5	819	AT	2566.5	2567.0	Sell		994,308	2470	LSE
22:22:00	2566.5	238	AT	2566.5	2567.0	Sell		993,489	2469	LSE
22:21:49	2566.373	180	O	2566.0	2567.0	Sell		993,251	2468	LSE
22:20:17	2565.5	82	AT	2565.0	2565.5	Buy		993,071	2467	LSE
22:20:17	2565.5	599	AT	2565.0	2565.5	Buy		992,989	2466	LSE
22:19:57	2565.36	290	O	2565.0	2565.5	Buy		992,390	2465	LSE
22:19:22	2565.0	1828	AT	2565.0	2565.5	Sell		992,100	2464	LSE
22:19:14	2565.26	24	O	2565.0	2565.5	Buy		990,272	2463	LSE
22:18:59	2565.125	80	O	2565.0	2565.5	Sell		990,248	2462	LSE
22:18:48	2565.125	102	O	2565.0	2565.5	Sell		990,168	2461	LSE
22:18:32	2565.0	20	O	2565.0	2565.5	Sell		990,066	2460	LSE
22:18:32	2565.0	213	AT	2565.0	2565.5	Sell		990,046	2459	LSE
22:17:57	2565.0	31	AT	2565.0	2565.5	Sell		989,833	2458	LSE
22:16:56	2565.0	927	AT	2565.0	2565.5	Sell		989,802	2457	LSE
22:16:56	2565.0	72	AT	2565.0	2565.5	Sell		988,875	2456	LSE
22:16:36	2565.26	85	O	2565.0	2565.5	Buy		988,803	2455	LSE
22:16:32	2565.5	1	O	2565.0	2565.5	Buy		988,718	2454	LSE
22:16:08	2565.0	16	AT	2565.0	2565.5	Sell		988,717	2453	LSE
22:16:04	2565.4	38	O	2565.0	2565.5	Buy		988,701	2452	LSE
22:15:43	2565.5	895	AT	2565.0	2565.5	Buy		988,663	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions