Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.50

23.50

( 0.89% )

Updated: 02:29:06

Delayed by 15 minutes

Trade 3301 - 3251 (00:02-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:02	2562.0	564	AT	2561.5	2562.0	Buy		1,311,775	3301	LSE
00:02:02	2562.0	469	AT	2562.0	2562.5	Sell		1,311,211	3300	LSE
00:02:02	2562.0	469	AT	2561.5	2562.0	Buy		1,310,742	3299	LSE
00:02:02	2562.0	602	AT	2561.5	2562.0	Buy		1,310,273	3298	LSE
00:02:01	2562.0	408	AT	2561.5	2562.0	Buy		1,309,671	3297	LSE
00:02:01	2562.0	397	AT	2561.5	2562.0	Buy		1,309,263	3296	LSE
00:02:01	2562.0	349	AT	2561.5	2562.0	Buy		1,308,866	3295	LSE
00:02:01	2562.0	1116	AT	2561.5	2562.0	Buy		1,308,517	3294	LSE
00:02:01	2562.0	322	AT	2561.5	2562.0	Buy		1,307,401	3293	LSE
00:02:01	2562.0	420	AT	2561.5	2562.0	Buy		1,307,079	3292	LSE
00:02:01	2562.0	7	AT	2561.5	2562.0	Buy		1,306,659	3291	LSE
00:02:01	2562.0	611	AT	2561.5	2562.0	Buy		1,306,652	3290	LSE
00:02:01	2562.0	1000	AT	2562.0	2562.5	Sell		1,306,041	3289	LSE
00:02:01	2562.0	745	AT	2562.0	2562.5	Sell		1,305,041	3288	LSE
00:02:01	2562.0	400	AT	2562.0	2562.5	Sell		1,304,296	3287	LSE
00:02:01	2562.0	1000	AT	2562.0	2562.5	Sell		1,303,896	3286	LSE
00:02:01	2562.0	291	AT	2562.0	2562.5	Sell		1,302,896	3285	LSE
00:01:41	2562.0	252	O	2562.0	2562.5	Sell		1,302,605	3284	LSE
00:01:38	2562.0	280	O	2562.0	2562.5	Sell		1,302,353	3283	LSE
00:01:34	2562.5	376	AT	2562.0	2562.5	Buy		1,302,073	3282	LSE
00:01:34	2562.5	450	AT	2562.0	2562.5	Buy		1,301,697	3281	LSE
00:01:34	2562.5	395	AT	2562.0	2562.5	Buy		1,301,247	3280	LSE
00:01:34	2562.5	278	AT	2562.0	2562.5	Buy		1,300,852	3279	LSE
00:01:34	2562.5	500	AT	2562.0	2562.5	Buy		1,300,574	3278	LSE
00:01:34	2562.5	255	AT	2562.0	2562.5	Buy		1,300,074	3277	LSE
00:01:34	2562.5	145	AT	2562.0	2562.5	Buy		1,299,819	3276	LSE
00:01:34	2562.5	1116	AT	2562.0	2562.5	Buy		1,299,674	3275	LSE
00:01:34	2562.5	366	AT	2562.0	2562.5	Buy		1,298,558	3274	LSE
00:01:28	2562.002	5	O	2562.0	2562.5	Sell		1,298,192	3273	LSE
00:01:26	2562.0	192	AT	2562.0	2562.5	Sell		1,298,187	3272	LSE
00:01:23	2562.0	289	AT	2562.0	2562.5	Sell		1,297,995	3271	LSE
00:01:13	2562.0	453	AT	2562.0	2562.5	Sell		1,297,706	3270	LSE
00:01:13	2562.0	111	AT	2562.0	2562.5	Sell		1,297,253	3269	LSE
00:01:13	2562.0	564	AT	2562.0	2562.5	Sell		1,297,142	3268	LSE
00:01:10	2562.5	838	AT	2562.0	2562.5	Buy		1,296,578	3267	LSE
00:01:02	2562.5	326	AT	2562.5	2563.0	Sell		1,295,740	3266	LSE
00:01:02	2562.5	1222	AT	2562.5	2563.0	Sell		1,295,414	3265	LSE
00:00:53	2563.0	706	AT	2563.0	2563.5	Sell		1,294,192	3264	LSE
00:00:53	2563.0	1294	AT	2563.0	2563.5	Sell		1,293,486	3263	LSE
00:00:53	2563.0	906	AT	2563.0	2563.5	Sell		1,292,192	3262	LSE
00:00:41	2563.0	378	AT	2562.5	2563.0	Buy		1,291,286	3261	LSE
00:00:41	2563.0	60	AT	2562.5	2563.0	Buy		1,290,908	3260	LSE
00:00:41	2562.5	5	O	2562.5	2563.0	Sell		1,290,848	3259	LSE
00:00:35	2563.0	315	AT	2562.5	2563.0	Buy		1,290,843	3258	LSE
00:00:23	2562.5	289	AT	2562.0	2562.5	Buy		1,290,528	3257	LSE
00:00:23	2562.5	92	AT	2562.0	2562.5	Buy		1,290,239	3256	LSE
00:00:23	2562.5	562	AT	2562.0	2562.5	Buy		1,290,147	3255	LSE
00:00:18	2562.5	92	AT	2562.0	2562.5	Buy		1,289,585	3254	LSE
00:00:04	2562.5	339	AT	2562.0	2562.5	Buy		1,289,493	3253	LSE
00:00:04	2562.5	395	AT	2562.0	2562.5	Buy		1,289,154	3252	LSE
23:59:36	2562.36	500	O	2562.0	2562.5	Buy		1,288,759	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions