Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.00

24.00

( 0.91% )

Updated: 02:28:26

Delayed by 15 minutes

Trade 4401 - 4351 (01:08-01:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:27	2575.5	4	O	2574.5	2575.5	Buy		1,846,131	4401	LSE
01:08:18	2575.495	1	O	2574.5	2575.5	Buy		1,846,127	4400	LSE
01:08:07	2575.018	170	O	2574.5	2575.5	Buy		1,846,126	4399	LSE
01:07:53	2574.5	5	O	2574.5	2575.5	Sell		1,845,956	4398	LSE
01:07:48	2575.0	382	AT	2574.5	2575.0	Buy		1,845,951	4397	LSE
01:07:48	2575.0	460	AT	2574.5	2575.0	Buy		1,845,569	4396	LSE
01:07:48	2575.0	1396	AT	2574.5	2575.0	Buy		1,845,109	4395	LSE
01:07:48	2575.0	1332	AT	2575.0	2575.5	Sell		1,843,713	4394	LSE
01:07:08	2575.0	69	AT	2575.0	2575.5	Sell		1,842,381	4393	LSE
01:07:08	2575.0	69	AT	2575.0	2575.5	Sell		1,842,312	4392	LSE
01:06:52	2575.0	420	AT	2575.0	2575.5	Sell		1,842,243	4391	LSE
01:06:52	2575.0	111	AT	2575.0	2575.5	Sell		1,841,823	4390	LSE
01:06:52	2575.0	345	AT	2574.5	2575.0	Buy		1,841,712	4389	LSE
01:06:52	2575.0	345	AT	2574.5	2575.0	Buy		1,841,367	4388	LSE
01:06:52	2575.0	360	AT	2574.5	2575.0	Buy		1,841,022	4387	LSE
01:06:52	2575.0	367	AT	2574.5	2575.0	Buy		1,840,662	4386	LSE
01:06:52	2575.0	382	AT	2574.5	2575.0	Buy		1,840,295	4385	LSE
01:06:52	2575.0	703	AT	2574.5	2575.0	Buy		1,839,913	4384	LSE
01:06:52	2575.0	1131	AT	2574.0	2575.0	Buy		1,839,210	4383	LSE
01:06:52	2575.0	1396	AT	2574.0	2575.0	Buy		1,838,079	4382	LSE
01:06:52	2575.0	297	AT	2574.0	2575.0	Buy		1,836,683	4381	LSE
01:06:19	2574.0	287	AT	2573.5	2574.0	Buy		1,836,386	4380	LSE
01:06:19	2574.0	280	AT	2574.0	2574.5	Sell		1,836,099	4379	LSE
01:06:04	2574.0	84	AT	2574.0	2574.5	Sell		1,835,819	4378	LSE
01:06:04	2574.0	292	AT	2574.0	2574.5	Sell		1,835,735	4377	LSE
01:05:34	2573.5	786	AT	2573.5	2574.0	Sell		1,835,443	4376	LSE
01:05:07	2574.0	1264	AT	2574.0	2574.5	Sell		1,834,657	4375	LSE
01:05:07	2574.0	562	AT	2574.0	2574.5	Sell		1,833,393	4374	LSE
01:05:03	2574.0	11	O	2574.0	2575.0	Sell		1,832,831	4373	LSE
01:05:02	2574.5	1000	AT	2574.0	2574.5	Buy		1,832,820	4372	LSE
01:04:32	2574.125	99	O	2573.5	2574.5	Buy		1,831,820	4371	LSE
01:04:28	2574.0	186	AT	2574.0	2574.5	Sell		1,831,721	4370	LSE
01:04:27	2574.0	73	AT	2574.0	2574.5	Sell		1,831,535	4369	LSE
01:04:27	2574.0	82	AT	2574.0	2574.5	Sell		1,831,462	4368	LSE
01:04:27	2574.0	603	AT	2574.0	2574.5	Sell		1,831,380	4367	LSE
01:04:27	2574.0	122	AT	2574.0	2574.5	Sell		1,830,777	4366	LSE
01:04:05	2575.0	1	O	2574.0	2575.0	Buy		1,830,655	4365	LSE
01:04:01	2574.5	76	AT	2574.5	2575.0	Sell		1,830,654	4364	LSE
01:04:01	2574.5	961	AT	2574.5	2575.0	Sell		1,830,578	4363	LSE
01:04:01	2574.5	306	AT	2574.5	2575.0	Sell		1,829,617	4362	LSE
01:03:51	2575.0	92	AT	2575.0	2575.5	Sell		1,829,311	4361	LSE
01:03:51	2575.0	343	AT	2575.0	2575.5	Sell		1,829,219	4360	LSE
01:03:51	2575.0	428	AT	2574.5	2575.0	Buy		1,828,876	4359	LSE
01:03:51	2575.0	450	AT	2574.5	2575.0	Buy		1,828,448	4358	LSE
01:03:51	2575.0	284	AT	2574.5	2575.0	Buy		1,827,998	4357	LSE
01:03:51	2575.0	2000	AT	2574.5	2575.0	Buy		1,827,714	4356	LSE
01:03:51	2575.0	1000	AT	2574.5	2575.0	Buy		1,825,714	4355	LSE
01:03:41	2574.999	2	O	2574.5	2575.0	Buy		1,824,714	4354	LSE
01:03:36	2575.0	217	AT	2575.0	2575.5	Sell		1,824,712	4353	LSE
01:03:36	2575.0	282	AT	2575.0	2575.5	Sell		1,824,495	4352	LSE
01:03:36	2575.0	564	AT	2575.0	2575.5	Sell		1,824,213	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions