Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.50

23.50

( 0.89% )

Updated: 02:18:59

Delayed by 15 minutes

Trade 2151 - 2101 (21:40-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:40:46	2570.5	692	AT	2570.5	2571.0	Sell		880,233	2151	LSE
21:40:46	2570.5	1508	AT	2570.5	2571.0	Sell		879,541	2150	LSE
21:40:40	2571.0	8	O	2570.5	2571.0	Buy		878,033	2149	LSE
21:40:02	2571.0	168	O	2570.5	2571.0	Buy		878,025	2148	LSE
21:40:02	2570.5	223	AT	2570.0	2570.5	Buy		877,857	2147	LSE
21:39:50	2570.223	312	O	2570.0	2570.5	Sell		877,634	2146	LSE
21:38:55	2570.0	9	O	2569.0	2570.0	Buy		877,322	2145	LSE
21:38:28	2569.5	1189	AT	2569.0	2569.5	Buy		877,313	2144	LSE
21:38:27	2570.0	173	O	2569.0	2569.5	Buy		876,124	2143	LSE
21:38:27	2569.5	667	AT	2569.5	2570.0	Sell		875,951	2142	LSE
21:38:27	2569.5	420	AT	2569.5	2570.0	Sell		875,284	2141	LSE
21:38:27	2570.0	1521	AT	2570.0	2570.5	Sell		874,864	2140	LSE
21:38:27	2570.0	260	AT	2570.0	2570.5	Sell		873,343	2139	LSE
21:38:05	2570.5	211	O	2570.0	2570.5	Buy		873,083	2138	LSE
21:38:05	2570.5	197	O	2570.0	2570.5	Buy		872,872	2137	LSE
21:37:50	2570.5	229	O	2569.5	2570.5	Buy		872,675	2136	LSE
21:37:24	2569.521	15	O	2569.5	2570.0	Sell		872,446	2135	LSE
21:37:18	2569.28	24	O	2569.5	2570.5	Sell		872,431	2134	LSE
21:37:14	2570.0	172	O	2569.5	2570.5			872,407	2133	LSE
21:37:13	2569.669	189	O	2569.0	2570.0	Buy		872,235	2132	LSE
21:37:00	2569.5	504	AT	2569.5	2570.0	Sell		872,046	2131	LSE
21:37:00	2569.5	614	AT	2569.5	2570.0	Sell		871,542	2130	LSE
21:37:00	2569.5	48	AT	2569.5	2570.0	Sell		870,928	2129	LSE
21:36:57	2570.0	176	O	2569.5	2570.0	Buy		870,880	2128	LSE
21:36:56	2569.5	196	AT	2569.5	2570.0	Sell		870,704	2127	LSE
21:36:39	2570.5	12	O	2569.5	2570.5	Buy		870,508	2126	LSE
21:36:21	2569.9	10	O	2569.5	2570.0	Buy		870,496	2125	LSE
21:36:17	2570.0	120	AT	2570.0	2570.5	Sell		870,486	2124	LSE
21:36:17	2570.0	365	AT	2570.0	2570.5	Sell		870,366	2123	LSE
21:36:01	2569.733	2000	O	2569.5	2570.5	Sell		870,001	2122	LSE
21:35:49	2570.264	35	O	2569.5	2570.5	Buy		868,001	2121	LSE
21:35:41	2570.339	116	O	2569.5	2570.5	Buy		867,966	2120	LSE
21:35:36	2570.0	671	AT	2570.0	2570.5	Sell		867,850	2119	LSE
21:35:36	2570.0	124	AT	2570.0	2570.5	Sell		867,179	2118	LSE
21:35:20	2570.5	758	AT	2570.5	2571.0	Sell		867,055	2117	LSE
21:35:20	2570.5	94	AT	2570.5	2571.0	Sell		866,297	2116	LSE
21:35:20	2570.529	35	O	2570.5	2571.0	Sell		866,203	2115	LSE
21:35:11	2570.5	451	AT	2570.5	2571.0	Sell		866,168	2114	LSE
21:35:11	2570.5	564	AT	2570.5	2571.0	Sell		865,717	2113	LSE
21:35:05	2571.0	229	O	2570.5	2571.5			865,153	2112	LSE
21:34:23	2570.5	152	O	2569.5	2570.5	Buy		864,924	2111	LSE
21:34:07	2570.0	245	AT	2569.5	2570.0	Buy		864,772	2110	LSE
21:34:06	2570.0	590	AT	2570.0	2570.5	Sell		864,527	2109	LSE
21:33:56	2570.0	229	O	2569.5	2570.0	Buy		863,937	2108	LSE
21:33:27	2570.0	334	AT	2570.0	2570.5	Sell		863,708	2107	LSE
21:33:22	2569.838	50	O	2570.0	2570.5	Sell		863,374	2106	LSE
21:32:55	2570.5	229	O	2570.0	2570.5	Buy		863,324	2105	LSE
21:32:54	2570.0	252	AT	2569.5	2570.0	Buy		863,095	2104	LSE
21:32:54	2570.0	450	AT	2569.5	2570.0	Buy		862,843	2103	LSE
21:32:54	2570.0	448	AT	2570.0	2570.5	Sell		862,393	2102	LSE
21:32:54	2570.0	234	AT	2570.0	2570.5	Sell		861,945	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions