We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:15 | 2575.5 | 280 | AT | 2575.0 | 2575.5 | Buy | 1,891,405 | 4501 | LSE | |
| 01:14:12 | 2575.0 | 372 | AT | 2575.0 | 2575.5 | Sell | 1,891,125 | 4500 | LSE | |
| 01:14:03 | 2575.0 | 1336 | AT | 2575.0 | 2575.5 | Sell | 1,890,753 | 4499 | LSE | |
| 01:14:03 | 2575.0 | 564 | AT | 2575.0 | 2575.5 | Sell | 1,889,417 | 4498 | LSE | |
| 01:13:55 | 2575.0 | 286 | AT | 2575.0 | 2575.5 | Sell | 1,888,853 | 4497 | LSE | |
| 01:13:55 | 2575.0 | 86 | AT | 2575.0 | 2575.5 | Sell | 1,888,567 | 4496 | LSE | |
| 01:13:55 | 2575.0 | 319 | AT | 2575.0 | 2575.5 | Sell | 1,888,481 | 4495 | LSE | |
| 01:13:54 | 2575.14 | 237 | O | 2575.0 | 2575.5 | Sell | 1,888,162 | 4494 | LSE | |
| 01:13:51 | 2574.274 | 100 | O | 2575.0 | 2575.5 | Sell | 1,887,925 | 4493 | LSE | |
| 01:13:51 | 2575.0 | 234 | AT | 2575.0 | 2575.5 | Sell | 1,887,825 | 4492 | LSE | |
| 01:13:48 | 2575.0 | 70 | AT | 2575.0 | 2575.5 | Sell | 1,887,591 | 4491 | LSE | |
| 01:13:48 | 2575.0 | 424 | AT | 2575.0 | 2575.5 | Sell | 1,887,521 | 4490 | LSE | |
| 01:13:48 | 2575.5 | 1359 | AT | 2575.0 | 2575.5 | Buy | 1,887,097 | 4489 | LSE | |
| 01:13:48 | 2575.5 | 760 | AT | 2575.0 | 2575.5 | Buy | 1,885,738 | 4488 | LSE | |
| 01:13:48 | 2575.5 | 273 | AT | 2575.0 | 2575.5 | Buy | 1,884,978 | 4487 | LSE | |
| 01:13:48 | 2575.0 | 308 | AT | 2574.5 | 2575.0 | Buy | 1,884,705 | 4486 | LSE | |
| 01:13:48 | 2575.0 | 392 | AT | 2574.5 | 2575.0 | Buy | 1,884,397 | 4485 | LSE | |
| 01:13:48 | 2575.0 | 1000 | AT | 2574.5 | 2575.0 | Buy | 1,884,005 | 4484 | LSE | |
| 01:13:47 | 2575.0 | 36 | AT | 2574.5 | 2575.0 | Buy | 1,883,005 | 4483 | LSE | |
| 01:13:47 | 2575.0 | 372 | AT | 2574.5 | 2575.0 | Buy | 1,882,969 | 4482 | LSE | |
| 01:13:35 | 2575.0 | 633 | AT | 2574.0 | 2575.0 | Buy | 1,882,597 | 4481 | LSE | |
| 01:13:35 | 2575.0 | 389 | AT | 2574.0 | 2575.0 | Buy | 1,881,964 | 4480 | LSE | |
| 01:13:35 | 2574.5 | 251 | AT | 2574.0 | 2574.5 | Buy | 1,881,575 | 4479 | LSE | |
| 01:13:35 | 2574.5 | 522 | AT | 2574.0 | 2574.5 | Buy | 1,881,324 | 4478 | LSE | |
| 01:13:35 | 2574.5 | 500 | AT | 2574.0 | 2574.5 | Buy | 1,880,802 | 4477 | LSE | |
| 01:13:35 | 2574.5 | 1214 | AT | 2574.5 | 2575.0 | Sell | 1,880,302 | 4476 | LSE | |
| 01:13:35 | 2574.5 | 221 | AT | 2574.5 | 2575.0 | Sell | 1,879,088 | 4475 | LSE | |
| 01:13:34 | 2574.5 | 531 | AT | 2574.5 | 2575.0 | Sell | 1,878,867 | 4474 | LSE | |
| 01:13:31 | 2575.0 | 67 | AT | 2574.5 | 2575.0 | Buy | 1,878,336 | 4473 | LSE | |
| 01:13:31 | 2575.0 | 299 | AT | 2574.5 | 2575.0 | Buy | 1,878,269 | 4472 | LSE | |
| 01:13:31 | 2575.0 | 776 | AT | 2574.5 | 2575.0 | Buy | 1,877,970 | 4471 | LSE | |
| 01:12:32 | 2574.28 | 340 | O | 2574.5 | 2575.5 | Sell | 1,877,194 | 4470 | LSE | |
| 01:12:02 | 2574.0 | 384 | AT | 2574.0 | 2574.5 | Sell | 1,876,854 | 4469 | LSE | |
| 01:12:01 | 2574.0 | 365 | AT | 2574.0 | 2574.5 | Sell | 1,876,470 | 4468 | LSE | |
| 01:12:01 | 2574.0 | 60 | AT | 2574.0 | 2574.5 | Sell | 1,876,105 | 4467 | LSE | |
| 01:11:32 | 2574.5 | 132 | AT | 2574.5 | 2575.0 | Sell | 1,876,045 | 4466 | LSE | |
| 01:11:32 | 2574.5 | 292 | AT | 2574.5 | 2575.0 | Sell | 1,875,913 | 4465 | LSE | |
| 01:11:32 | 2574.5 | 281 | AT | 2574.5 | 2575.0 | Sell | 1,875,621 | 4464 | LSE | |
| 01:11:30 | 2574.5 | 147 | AT | 2574.5 | 2575.0 | Sell | 1,875,340 | 4463 | LSE | |
| 01:11:30 | 2574.5 | 417 | AT | 2574.5 | 2575.0 | Sell | 1,875,193 | 4462 | LSE | |
| 01:11:30 | 2574.5 | 64 | AT | 2574.5 | 2575.0 | Sell | 1,874,776 | 4461 | LSE | |
| 01:11:30 | 2574.5 | 500 | AT | 2574.5 | 2575.0 | Sell | 1,874,712 | 4460 | LSE | |
| 01:11:30 | 2575.0 | 305 | AT | 2574.0 | 2575.0 | Buy | 1,874,212 | 4459 | LSE | |
| 01:11:30 | 2575.0 | 409 | AT | 2574.0 | 2575.0 | Buy | 1,873,907 | 4458 | LSE | |
| 01:11:30 | 2575.0 | 701 | AT | 2574.0 | 2575.0 | Buy | 1,873,498 | 4457 | LSE | |
| 01:11:30 | 2574.5 | 125 | AT | 2574.0 | 2574.5 | Buy | 1,872,797 | 4456 | LSE | |
| 01:11:30 | 2574.5 | 48 | AT | 2574.0 | 2574.5 | Buy | 1,872,672 | 4455 | LSE | |
| 01:11:24 | 2574.0 | 740 | AT | 2573.5 | 2574.0 | Buy | 1,872,624 | 4454 | LSE | |
| 01:11:24 | 2574.0 | 352 | AT | 2574.0 | 2574.5 | Sell | 1,871,884 | 4453 | LSE | |
| 01:11:24 | 2574.0 | 228 | AT | 2574.0 | 2574.5 | Sell | 1,871,532 | 4452 | LSE | |
| 01:11:24 | 2574.0 | 81 | AT | 2574.0 | 2574.5 | Sell | 1,871,304 | 4451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
