We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:49:48 | 2594.249 | 80 | O | 2594.0 | 2594.5 | Sell | 2,715,879 | 6401 | LSE | |
| 01:49:45 | 2594.5 | 86 | AT | 2594.5 | 2595.0 | Sell | 2,715,799 | 6400 | LSE | |
| 01:49:45 | 2594.5 | 27 | AT | 2594.5 | 2595.0 | Sell | 2,715,713 | 6399 | LSE | |
| 01:49:45 | 2594.5 | 287 | AT | 2594.5 | 2595.0 | Sell | 2,715,686 | 6398 | LSE | |
| 01:49:38 | 2594.5 | 154 | AT | 2594.0 | 2594.5 | Buy | 2,715,399 | 6397 | LSE | |
| 01:49:38 | 2594.5 | 90 | AT | 2594.0 | 2594.5 | Buy | 2,715,245 | 6396 | LSE | |
| 01:49:36 | 2594.0 | 15 | O | 2594.0 | 2594.5 | Sell | 2,715,155 | 6395 | LSE | |
| 01:49:32 | 2594.0 | 300 | AT | 2594.0 | 2594.5 | Sell | 2,715,140 | 6394 | LSE | |
| 01:49:32 | 2594.0 | 80 | AT | 2594.0 | 2595.0 | Sell | 2,714,840 | 6393 | LSE | |
| 01:49:32 | 2594.0 | 320 | AT | 2594.0 | 2595.0 | Sell | 2,714,760 | 6392 | LSE | |
| 01:49:32 | 2594.0 | 500 | AT | 2594.0 | 2595.0 | Sell | 2,714,440 | 6391 | LSE | |
| 01:49:32 | 2594.0 | 490 | AT | 2594.0 | 2595.0 | Sell | 2,713,940 | 6390 | LSE | |
| 01:49:32 | 2594.0 | 10 | AT | 2594.0 | 2595.0 | Sell | 2,713,450 | 6389 | LSE | |
| 01:49:32 | 2594.0 | 40 | AT | 2594.0 | 2595.0 | Sell | 2,713,440 | 6388 | LSE | |
| 01:49:32 | 2594.5 | 650 | AT | 2594.5 | 2595.0 | Sell | 2,713,400 | 6387 | LSE | |
| 01:49:29 | 2595.0 | 1171 | AT | 2595.0 | 2595.5 | Sell | 2,712,750 | 6386 | LSE | |
| 01:49:29 | 2595.0 | 398 | AT | 2595.0 | 2595.5 | Sell | 2,711,579 | 6385 | LSE | |
| 01:49:29 | 2595.5 | 728 | AT | 2595.5 | 2596.0 | Sell | 2,711,181 | 6384 | LSE | |
| 01:49:29 | 2596.0 | 251 | AT | 2595.0 | 2596.0 | Buy | 2,710,453 | 6383 | LSE | |
| 01:49:29 | 2596.0 | 450 | AT | 2595.0 | 2596.0 | Buy | 2,710,202 | 6382 | LSE | |
| 01:49:29 | 2596.0 | 407 | AT | 2595.0 | 2596.0 | Buy | 2,709,752 | 6381 | LSE | |
| 01:49:29 | 2596.0 | 1310 | AT | 2595.0 | 2596.0 | Buy | 2,709,345 | 6380 | LSE | |
| 01:49:29 | 2596.0 | 382 | AT | 2595.0 | 2596.0 | Buy | 2,708,035 | 6379 | LSE | |
| 01:49:29 | 2595.5 | 200 | AT | 2595.0 | 2595.5 | Buy | 2,707,653 | 6378 | LSE | |
| 01:49:29 | 2595.0 | 1000 | AT | 2594.5 | 2595.0 | Buy | 2,707,453 | 6377 | LSE | |
| 01:49:29 | 2595.0 | 1436 | AT | 2594.5 | 2595.0 | Buy | 2,706,453 | 6376 | LSE | |
| 01:49:29 | 2595.0 | 564 | AT | 2594.5 | 2595.0 | Buy | 2,705,017 | 6375 | LSE | |
| 01:49:21 | 2595.0 | 1746 | AT | 2594.5 | 2595.0 | Buy | 2,704,453 | 6374 | LSE | |
| 01:49:21 | 2595.0 | 92 | AT | 2594.5 | 2595.0 | Buy | 2,702,707 | 6373 | LSE | |
| 01:49:21 | 2595.0 | 162 | AT | 2594.5 | 2595.0 | Buy | 2,702,615 | 6372 | LSE | |
| 01:49:21 | 2595.0 | 402 | AT | 2594.5 | 2595.0 | Buy | 2,702,453 | 6371 | LSE | |
| 01:49:19 | 2594.5 | 322 | AT | 2594.5 | 2595.0 | Sell | 2,702,051 | 6370 | LSE | |
| 01:49:15 | 2594.5 | 591 | AT | 2594.0 | 2594.5 | Buy | 2,701,729 | 6369 | LSE | |
| 01:49:15 | 2594.5 | 1000 | AT | 2594.0 | 2594.5 | Buy | 2,701,138 | 6368 | LSE | |
| 01:49:12 | 2594.5 | 6 | O | 2594.0 | 2594.5 | Buy | 2,700,138 | 6367 | LSE | |
| 01:49:06 | 2594.0 | 8 | O | 2594.0 | 2594.5 | Sell | 2,700,132 | 6366 | LSE | |
| 01:49:05 | 2594.0 | 41 | O | 2594.0 | 2594.5 | Sell | 2,700,124 | 6365 | LSE | |
| 01:49:01 | 2594.5 | 690 | AT | 2594.5 | 2595.0 | Sell | 2,700,083 | 6364 | LSE | |
| 01:49:01 | 2594.5 | 226 | AT | 2594.5 | 2595.0 | Sell | 2,699,393 | 6363 | LSE | |
| 01:49:01 | 2594.5 | 137 | AT | 2594.5 | 2595.0 | Sell | 2,699,167 | 6362 | LSE | |
| 01:49:01 | 2595.0 | 17 | AT | 2594.0 | 2595.0 | Buy | 2,699,030 | 6361 | LSE | |
| 01:49:01 | 2595.0 | 1069 | AT | 2594.0 | 2595.0 | Buy | 2,699,013 | 6360 | LSE | |
| 01:49:01 | 2594.5 | 8 | AT | 2594.0 | 2594.5 | Buy | 2,697,944 | 6359 | LSE | |
| 01:49:01 | 2594.5 | 92 | AT | 2594.0 | 2594.5 | Buy | 2,697,936 | 6358 | LSE | |
| 01:49:01 | 2595.0 | 241 | AT | 2594.0 | 2595.0 | Buy | 2,697,844 | 6357 | LSE | |
| 01:49:01 | 2595.0 | 361 | AT | 2594.0 | 2595.0 | Buy | 2,697,603 | 6356 | LSE | |
| 01:49:01 | 2594.5 | 100 | AT | 2594.0 | 2594.5 | Buy | 2,697,242 | 6355 | LSE | |
| 01:49:01 | 2594.5 | 268 | AT | 2594.0 | 2594.5 | Buy | 2,697,142 | 6354 | LSE | |
| 01:49:01 | 2594.0 | 147 | AT | 2594.0 | 2594.5 | Sell | 2,696,874 | 6353 | LSE | |
| 01:49:01 | 2594.5 | 75 | AT | 2593.5 | 2594.5 | Buy | 2,696,727 | 6352 | LSE | |
| 01:49:01 | 2594.5 | 443 | AT | 2593.5 | 2594.5 | Buy | 2,696,652 | 6351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
