Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,662.00

26.00

( 0.99% )

Updated: 02:09:20

Delayed by 15 minutes

Trade 3801 - 3751 (00:43-00:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:20	2570.0	188	AT	2570.0	2570.5	Sell		1,531,896	3801	LSE
00:43:15	2570.5	1000	AT	2570.0	2570.5	Buy		1,531,708	3800	LSE
00:43:15	2570.5	1550	AT	2569.5	2570.5	Buy		1,530,708	3799	LSE
00:43:15	2570.5	370	AT	2569.5	2570.5	Buy		1,529,158	3798	LSE
00:43:15	2570.5	413	AT	2569.5	2570.5	Buy		1,528,788	3797	LSE
00:43:15	2570.5	567	AT	2569.5	2570.5	Buy		1,528,375	3796	LSE
00:43:10	2570.0	685	AT	2569.5	2570.0	Buy		1,527,808	3795	LSE
00:43:10	2570.0	61	AT	2569.5	2570.0	Buy		1,527,123	3794	LSE
00:43:10	2570.0	544	AT	2569.5	2570.0	Buy		1,527,062	3793	LSE
00:43:05	2570.0	202	AT	2569.0	2570.0	Buy		1,526,518	3792	LSE
00:43:05	2570.0	357	AT	2569.0	2570.0	Buy		1,526,316	3791	LSE
00:43:05	2570.0	413	AT	2569.0	2570.0	Buy		1,525,959	3790	LSE
00:43:05	2570.0	460	AT	2569.0	2570.0	Buy		1,525,546	3789	LSE
00:43:05	2569.5	9	AT	2569.5	2570.0	Sell		1,525,086	3788	LSE
00:43:05	2570.0	936	AT	2569.0	2570.0	Buy		1,525,077	3787	LSE
00:43:05	2570.0	297	AT	2569.0	2570.0	Buy		1,524,141	3786	LSE
00:43:05	2569.5	299	AT	2569.0	2569.5	Buy		1,523,844	3785	LSE
00:43:05	2569.5	1696	AT	2569.0	2569.5	Buy		1,523,545	3784	LSE
00:43:05	2569.5	360	AT	2568.5	2569.5	Buy		1,521,849	3783	LSE
00:43:05	2569.5	429	AT	2568.5	2569.5	Buy		1,521,489	3782	LSE
00:43:05	2569.5	361	AT	2568.5	2569.5	Buy		1,521,060	3781	LSE
00:43:05	2569.5	299	AT	2568.5	2569.5	Buy		1,520,699	3780	LSE
00:43:04	2569.0	205	AT	2568.5	2569.0	Buy		1,520,400	3779	LSE
00:43:03	2569.5	1097	AT	2568.5	2569.5	Buy		1,520,195	3778	LSE
00:43:03	2569.5	283	AT	2568.5	2569.5	Buy		1,519,098	3777	LSE
00:43:03	2569.0	290	AT	2568.5	2569.0	Buy		1,518,815	3776	LSE
00:43:02	2569.0	362	AT	2569.0	2569.5	Sell		1,518,525	3775	LSE
00:43:02	2569.0	47	AT	2569.0	2569.5	Sell		1,518,163	3774	LSE
00:42:42	2569.0	200	AT	2569.0	2569.5	Sell		1,518,116	3773	LSE
00:42:37	2569.5	3	AT	2569.0	2569.5	Buy		1,517,916	3772	LSE
00:42:37	2569.5	700	AT	2569.5	2570.0	Sell		1,517,913	3771	LSE
00:42:37	2569.5	118	AT	2569.5	2570.0	Sell		1,517,213	3770	LSE
00:42:37	2569.5	65	AT	2569.5	2570.0	Sell		1,517,095	3769	LSE
00:42:26	2570.5	829	AT	2569.5	2570.5	Buy		1,517,030	3768	LSE
00:42:26	2570.0	368	AT	2569.5	2570.0	Buy		1,516,201	3767	LSE
00:42:26	2570.0	1241	AT	2569.5	2570.0	Buy		1,515,833	3766	LSE
00:42:26	2570.0	1096	AT	2570.0	2570.5	Sell		1,514,592	3765	LSE
00:42:26	2570.0	400	AT	2570.0	2570.5	Sell		1,513,496	3764	LSE
00:42:25	2570.5	592	AT	2570.0	2570.5	Buy		1,513,096	3763	LSE
00:42:25	2570.5	433	AT	2570.0	2570.5	Buy		1,512,504	3762	LSE
00:42:22	2570.5	20	AT	2570.5	2571.0	Sell		1,512,071	3761	LSE
00:42:22	2570.5	282	AT	2570.5	2571.0	Sell		1,512,051	3760	LSE
00:42:13	2570.292	15	O	2570.5	2571.0	Sell		1,511,769	3759	LSE
00:41:45	2570.5	270	AT	2570.5	2571.0	Sell		1,511,754	3758	LSE
00:41:45	2570.5	359	AT	2570.5	2571.0	Sell		1,511,484	3757	LSE
00:41:30	2571.0	1586	AT	2571.0	2571.5	Sell		1,511,125	3756	LSE
00:41:24	2571.0	1	O	2571.0	2571.5	Sell		1,509,539	3755	LSE
00:41:21	2571.5	5	O	2571.0	2571.5	Buy		1,509,538	3754	LSE
00:41:17	2571.0	261	AT	2570.5	2571.0	Buy		1,509,533	3753	LSE
00:40:42	2571.0	3	O	2570.0	2570.5	Buy		1,509,272	3752	LSE
00:40:35	2570.0	349	AT	2570.0	2570.5	Sell		1,509,269	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions