Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,658.00

22.00

( 0.83% )

Updated: 02:14:09

Delayed by 15 minutes

Trade 3251 - 3201 (23:59-23:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:36	2562.36	500	O	2562.0	2562.5	Buy		1,288,759	3251	LSE
23:59:24	2562.0	142	AT	2561.5	2562.0	Buy		1,288,259	3250	LSE
23:59:22	2561.5	257	O	2561.5	2562.0	Sell		1,288,117	3249	LSE
23:59:18	2561.5	293	AT	2561.5	2562.0	Sell		1,287,860	3248	LSE
23:59:18	2562.0	553	AT	2561.5	2562.0	Buy		1,287,567	3247	LSE
23:59:18	2562.0	460	AT	2562.0	2562.5	Sell		1,287,014	3246	LSE
23:59:18	2562.0	540	AT	2562.0	2562.5	Sell		1,286,554	3245	LSE
23:59:18	2562.0	625	AT	2562.0	2562.5	Sell		1,286,014	3244	LSE
23:59:18	2562.0	621	AT	2562.0	2562.5	Sell		1,285,389	3243	LSE
23:59:09	2562.191	106	O	2562.0	2562.5	Sell		1,284,768	3242	LSE
23:58:51	2562.0	311	AT	2562.0	2562.5	Sell		1,284,662	3241	LSE
23:58:51	2562.5	449	AT	2562.0	2562.5	Buy		1,284,351	3240	LSE
23:58:51	2562.5	400	AT	2562.0	2562.5	Buy		1,283,902	3239	LSE
23:58:51	2562.5	378	AT	2562.0	2562.5	Buy		1,283,502	3238	LSE
23:58:51	2562.5	1116	AT	2562.0	2562.5	Buy		1,283,124	3237	LSE
23:58:51	2562.5	384	AT	2562.0	2562.5	Buy		1,282,008	3236	LSE
23:58:51	2562.5	354	AT	2562.0	2562.5	Buy		1,281,624	3235	LSE
23:58:44	2562.5	589	AT	2562.5	2563.0	Sell		1,281,270	3234	LSE
23:58:44	2562.5	286	AT	2562.0	2562.5	Buy		1,280,681	3233	LSE
23:58:44	2562.5	92	AT	2562.0	2562.5	Buy		1,280,395	3232	LSE
23:58:44	2562.5	90	AT	2562.0	2562.5	Buy		1,280,303	3231	LSE
23:58:44	2562.5	428	AT	2562.0	2562.5	Buy		1,280,213	3230	LSE
23:58:44	2562.5	46	AT	2562.0	2562.5	Buy		1,279,785	3229	LSE
23:58:44	2562.5	932	AT	2562.0	2562.5	Buy		1,279,739	3228	LSE
23:58:44	2562.5	909	AT	2562.0	2562.5	Buy		1,278,807	3227	LSE
23:58:44	2562.5	24	AT	2562.0	2562.5	Buy		1,277,898	3226	LSE
23:58:44	2562.5	658	AT	2562.0	2562.5	Buy		1,277,874	3225	LSE
23:58:15	2562.5	13	AT	2562.0	2562.5	Buy		1,277,216	3224	LSE
23:58:15	2562.5	366	AT	2562.0	2562.5	Buy		1,277,203	3223	LSE
23:58:15	2562.5	311	AT	2562.5	2563.0	Sell		1,276,837	3222	LSE
23:58:10	2562.5	155	AT	2562.5	2563.0	Sell		1,276,526	3221	LSE
23:58:00	2562.5	351	AT	2562.5	2563.0	Sell		1,276,371	3220	LSE
23:58:00	2563.0	370	AT	2563.0	2563.5	Sell		1,276,020	3219	LSE
23:58:00	2563.0	175	AT	2563.0	2563.5	Sell		1,275,650	3218	LSE
23:57:50	2563.5	542	AT	2563.5	2564.0	Sell		1,275,475	3217	LSE
23:57:50	2563.5	183	AT	2563.5	2564.0	Sell		1,274,933	3216	LSE
23:57:50	2563.5	19	AT	2563.5	2564.0	Sell		1,274,750	3215	LSE
23:57:50	2563.5	770	AT	2563.5	2564.0	Sell		1,274,731	3214	LSE
23:57:48	2564.0	329	AT	2564.0	2564.5	Sell		1,273,961	3213	LSE
23:57:48	2564.0	564	AT	2564.0	2564.5	Sell		1,273,632	3212	LSE
23:57:38	2564.5	3	O	2564.0	2564.5	Buy		1,273,068	3211	LSE
23:57:36	2564.5	282	AT	2564.5	2565.0	Sell		1,273,065	3210	LSE
23:57:36	2564.5	564	AT	2564.5	2565.0	Sell		1,272,783	3209	LSE
23:57:29	2564.86	1	O	2564.5	2565.0	Buy		1,272,219	3208	LSE
23:57:16	2564.83	1	O	2564.5	2565.0	Buy		1,272,218	3207	LSE
23:57:00	2565.0	593	AT	2565.0	2565.5	Sell		1,272,217	3206	LSE
23:57:00	2565.0	643	AT	2565.0	2565.5	Sell		1,271,624	3205	LSE
23:56:37	2565.5	370	AT	2565.5	2566.0	Sell		1,270,981	3204	LSE
23:56:37	2565.5	325	AT	2565.0	2565.5	Buy		1,270,611	3203	LSE
23:56:37	2565.5	62	AT	2565.0	2565.5	Buy		1,270,286	3202	LSE
23:56:37	2565.5	1116	AT	2565.0	2565.5	Buy		1,270,224	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions