Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 02:09:12

Delayed by 15 minutes

Trade 9501 - 9451 (03:19-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:39	2591.0	1638	AT	2590.5	2591.0	Buy		4,552,967	9501	LSE
03:19:30	2590.5	202	AT	2590.0	2590.5	Buy		4,551,329	9500	LSE
03:19:30	2590.5	362	AT	2590.0	2590.5	Buy		4,551,127	9499	LSE
03:19:29	2590.5	294	AT	2590.0	2590.5	Buy		4,550,765	9498	LSE
03:19:29	2590.5	280	AT	2590.0	2590.5	Buy		4,550,471	9497	LSE
03:18:58	2590.5	61	AT	2590.5	2591.0	Sell		4,550,191	9496	LSE
03:18:58	2590.5	360	AT	2590.5	2591.0	Sell		4,550,130	9495	LSE
03:18:58	2590.5	421	AT	2590.5	2591.0	Sell		4,549,770	9494	LSE
03:18:58	2590.5	253	AT	2590.5	2591.0	Sell		4,549,349	9493	LSE
03:18:58	2590.5	2085	AT	2590.5	2591.0	Sell		4,549,096	9492	LSE
03:18:55	2590.5	15	AT	2590.5	2591.0	Sell		4,547,011	9491	LSE
03:18:55	2590.5	485	AT	2590.5	2591.0	Sell		4,546,996	9490	LSE
03:18:55	2590.5	500	AT	2590.5	2591.0	Sell		4,546,511	9489	LSE
03:18:51	2590.5	500	AT	2590.5	2591.0	Sell		4,546,011	9488	LSE
03:18:51	2590.5	13	AT	2590.5	2591.0	Sell		4,545,511	9487	LSE
03:18:51	2590.5	200	AT	2590.0	2590.5	Buy		4,545,498	9486	LSE
03:18:51	2590.5	1000	AT	2590.0	2590.5	Buy		4,545,298	9485	LSE
03:18:51	2590.5	1000	AT	2590.0	2590.5	Buy		4,544,298	9484	LSE
03:18:51	2590.5	1824	AT	2590.0	2590.5	Buy		4,543,298	9483	LSE
03:18:51	2590.5	176	AT	2590.0	2590.5	Buy		4,541,474	9482	LSE
03:18:51	2590.5	388	AT	2590.0	2590.5	Buy		4,541,298	9481	LSE
03:18:40	2590.5	435	AT	2590.0	2590.5	Buy		4,540,910	9480	LSE
03:18:40	2590.5	330	AT	2590.5	2591.0	Sell		4,540,475	9479	LSE
03:18:40	2590.5	10	AT	2590.5	2591.0	Sell		4,540,145	9478	LSE
03:18:40	2590.5	436	AT	2590.0	2590.5	Buy		4,540,135	9477	LSE
03:18:40	2590.5	564	AT	2590.0	2590.5	Buy		4,539,699	9476	LSE
03:18:33	2590.5	1336	AT	2590.0	2590.5	Buy		4,539,135	9475	LSE
03:18:33	2590.5	422	AT	2590.0	2590.5	Buy		4,537,799	9474	LSE
03:18:20	2590.5	356	AT	2590.5	2591.0	Sell		4,537,377	9473	LSE
03:18:20	2590.5	272	AT	2590.5	2591.0	Sell		4,537,021	9472	LSE
03:18:20	2590.5	551	AT	2590.5	2591.0	Sell		4,536,749	9471	LSE
03:18:20	2590.5	83	AT	2590.5	2591.0	Sell		4,536,198	9470	LSE
03:18:20	2590.5	951	AT	2590.5	2591.0	Sell		4,536,115	9469	LSE
03:18:20	2590.5	282	AT	2590.5	2591.0	Sell		4,535,164	9468	LSE
03:18:20	2590.5	350	AT	2590.5	2591.0	Sell		4,534,882	9467	LSE
03:18:20	2590.5	60	AT	2590.0	2590.5	Buy		4,534,532	9466	LSE
03:18:20	2590.5	410	AT	2590.0	2590.5	Buy		4,534,472	9465	LSE
03:18:20	2590.5	193	AT	2590.0	2590.5	Buy		4,534,062	9464	LSE
03:18:20	2590.5	187	AT	2590.0	2590.5	Buy		4,533,869	9463	LSE
03:18:20	2590.5	377	AT	2590.0	2590.5	Buy		4,533,682	9462	LSE
03:18:20	2590.5	120	AT	2590.0	2590.5	Buy		4,533,305	9461	LSE
03:18:20	2590.5	283	AT	2590.0	2590.5	Buy		4,533,185	9460	LSE
03:18:20	2590.5	360	AT	2590.0	2590.5	Buy		4,532,902	9459	LSE
03:18:20	2590.5	1638	AT	2590.0	2590.5	Buy		4,532,542	9458	LSE
03:18:20	2590.5	85	AT	2590.5	2591.0	Sell		4,530,904	9457	LSE
03:18:08	2590.5	295	AT	2590.5	2591.0	Sell		4,530,819	9456	LSE
03:18:08	2590.5	244	AT	2590.0	2590.5	Buy		4,530,524	9455	LSE
03:17:39	2590.5	1	O	2590.0	2590.5	Buy		4,530,280	9454	LSE
03:17:37	2590.0	107	AT	2590.0	2590.5	Sell		4,530,279	9453	LSE
03:17:30	2590.0	419	AT	2589.5	2590.0	Buy		4,530,172	9452	LSE
03:17:30	2590.0	364	AT	2589.5	2590.0	Buy		4,529,753	9451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions