Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.00

24.00

( 0.91% )

Updated: 02:28:55

Delayed by 15 minutes

Trade 301 - 251 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:52	2555.5	1	O	2553.5	2554.5	Buy		157,702	301	LSE
19:02:51	2554.0	18	O	2553.5	2554.5			157,701	300	LSE
19:02:51	2554.0	10	O	2553.5	2554.5			157,683	299	LSE
19:02:50	2555.5	9	O	2553.5	2554.5	Buy		157,673	298	LSE
19:02:50	2555.5	10	O	2553.0	2554.5	Buy		157,664	297	LSE
19:02:49	2554.0	10	O	2552.5	2554.0	Buy		157,654	296	LSE
19:02:49	2554.0	3	O	2552.5	2554.0	Buy		157,644	295	LSE
19:02:48	2555.5	21	O	2552.5	2554.0	Buy		157,641	294	LSE
19:02:47	2555.5	2	O	2552.5	2554.0	Buy		157,620	293	LSE
19:02:47	2555.5	1	O	2552.5	2554.0	Buy		157,618	292	LSE
19:02:47	2554.0	1	O	2552.5	2554.0	Buy		157,617	291	LSE
19:02:38	2552.5	358	AT	2552.0	2552.5	Buy		157,616	290	LSE
19:02:38	2552.0	204	AT	2551.5	2552.0	Buy		157,258	289	LSE
19:02:34	2552.0	490	AT	2551.5	2552.0	Buy		157,054	288	LSE
19:02:32	2553.0	365	AT	2552.0	2553.0	Buy		156,564	287	LSE
19:02:32	2553.0	366	AT	2552.0	2553.0	Buy		156,199	286	LSE
19:02:32	2553.0	5	AT	2552.0	2553.0	Buy		155,833	285	LSE
19:02:32	2552.0	394	AT	2551.5	2552.0	Buy		155,828	284	LSE
19:02:32	2552.0	90	AT	2551.5	2552.0	Buy		155,434	283	LSE
19:02:32	2552.0	147	AT	2551.5	2552.0	Buy		155,344	282	LSE
19:02:32	2552.0	405	AT	2551.5	2552.0	Buy		155,197	281	LSE
19:02:32	2552.0	269	AT	2551.5	2552.0	Buy		154,792	280	LSE
19:02:32	2551.5	431	AT	2551.0	2551.5	Buy		154,523	279	LSE
19:02:30	2551.0	580	AT	2551.0	2552.0	Sell		154,092	278	LSE
19:02:29	2551.5	75	AT	2551.0	2551.5	Buy		153,512	277	LSE
19:02:29	2555.5	3	O	2551.0	2551.5	Buy		153,437	276	LSE
19:02:29	2555.5	3	O	2551.0	2551.5	Buy		153,434	275	LSE
19:02:29	2554.0	1	O	2551.0	2551.5	Buy		153,431	274	LSE
19:02:29	2555.5	1	O	2551.0	2551.5	Buy		153,430	273	LSE
19:02:29	2554.0	49	O	2551.0	2551.5	Buy		153,429	272	LSE
19:02:28	2551.5	884	AT	2551.0	2551.5	Buy		153,380	271	LSE
19:02:28	2551.5	423	AT	2551.0	2551.5	Buy		152,496	270	LSE
19:02:28	2551.5	413	AT	2551.0	2551.5	Buy		152,073	269	LSE
19:02:28	2551.5	607	AT	2551.0	2551.5	Buy		151,660	268	LSE
19:02:28	2551.5	59	AT	2551.0	2551.5	Buy		151,053	267	LSE
19:02:28	2551.0	375	AT	2550.5	2551.0	Buy		150,994	266	LSE
19:02:28	2551.0	485	AT	2550.5	2551.0	Buy		150,619	265	LSE
19:02:28	2550.5	428	AT	2549.5	2550.5	Buy		150,134	264	LSE
19:02:28	2550.5	659	AT	2549.5	2550.5	Buy		149,706	263	LSE
19:02:28	2550.5	412	AT	2549.5	2550.5	Buy		149,047	262	LSE
19:02:28	2550.5	452	AT	2549.5	2550.5	Buy		148,635	261	LSE
19:02:28	2550.0	336	AT	2549.5	2550.0	Buy		148,183	260	LSE
19:02:28	2550.0	391	AT	2549.5	2550.0	Buy		147,847	259	LSE
19:02:28	2550.0	391	AT	2549.0	2550.0	Buy		147,456	258	LSE
19:02:28	2549.139	738	O	2549.0	2550.0	Sell		147,065	257	LSE
19:02:28	2555.5	1	O	2549.0	2550.0	Buy		146,327	256	LSE
19:02:27	2555.5	1	O	2549.0	2550.0	Buy		146,326	255	LSE
19:02:27	2555.5	1	O	2549.0	2550.0	Buy		146,325	254	LSE
19:02:26	2554.0	5	O	2549.0	2550.0	Buy		146,324	253	LSE
19:02:26	2554.0	12	O	2549.5	2550.5	Buy		146,319	252	LSE
19:02:26	2554.0	1	O	2549.5	2550.5	Buy		146,307	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions