Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,658.50

22.50

( 0.85% )

Updated: 02:30:40

Delayed by 15 minutes

Trade 4001 - 3951 (00:49-00:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:49:41	2570.5	542	AT	2570.5	2571.0	Sell		1,645,083	4001	LSE
00:49:40	2570.5	36	AT	2570.5	2571.0	Sell		1,644,541	4000	LSE
00:49:40	2570.5	701	AT	2570.5	2571.0	Sell		1,644,505	3999	LSE
00:49:31	2571.0	913	AT	2570.5	2571.0	Buy		1,643,804	3998	LSE
00:49:30	2571.0	366	AT	2571.0	2571.5	Sell		1,642,891	3997	LSE
00:49:30	2571.0	729	AT	2571.0	2571.5	Sell		1,642,525	3996	LSE
00:49:30	2571.0	1468	AT	2571.0	2571.5	Sell		1,641,796	3995	LSE
00:49:27	2571.5	822	AT	2571.0	2571.5	Buy		1,640,328	3994	LSE
00:49:27	2571.0	1302	AT	2570.5	2571.0	Buy		1,639,506	3993	LSE
00:49:24	2571.0	49	AT	2571.0	2571.5	Sell		1,638,204	3992	LSE
00:49:24	2571.0	376	AT	2571.0	2571.5	Sell		1,638,155	3991	LSE
00:49:24	2571.0	513	AT	2570.5	2571.0	Buy		1,637,779	3990	LSE
00:48:57	2570.5	288	AT	2570.5	2571.0	Sell		1,637,266	3989	LSE
00:48:39	2570.0	1	AT	2570.0	2570.5	Sell		1,636,978	3988	LSE
00:48:39	2570.0	203	AT	2569.5	2570.0	Buy		1,636,977	3987	LSE
00:48:31	2570.0	431	AT	2570.0	2570.5	Sell		1,636,774	3986	LSE
00:48:31	2570.0	278	AT	2570.0	2570.5	Sell		1,636,343	3985	LSE
00:48:31	2570.0	135	AT	2570.0	2570.5	Sell		1,636,065	3984	LSE
00:48:31	2570.0	287	AT	2570.0	2570.5	Sell		1,635,930	3983	LSE
00:48:31	2570.0	1396	AT	2570.0	2570.5	Sell		1,635,643	3982	LSE
00:48:28	2570.0	4488	O	2570.0	2570.5	Sell		1,634,247	3981	LSE
00:48:21	2570.5	533	AT	2570.5	2571.0	Sell		1,629,759	3980	LSE
00:48:12	2571.0	1031	AT	2571.0	2571.5	Sell		1,629,226	3979	LSE
00:48:12	2571.0	121	AT	2571.0	2571.5	Sell		1,628,195	3978	LSE
00:48:12	2571.0	1396	AT	2571.0	2571.5	Sell		1,628,074	3977	LSE
00:48:09	2571.5	1200	AT	2571.0	2571.5	Buy		1,626,678	3976	LSE
00:48:09	2571.0	200	AT	2570.5	2571.0	Buy		1,625,478	3975	LSE
00:48:01	2571.5	1105	AT	2570.5	2571.5	Buy		1,625,278	3974	LSE
00:48:01	2571.5	731	AT	2570.5	2571.5	Buy		1,624,173	3973	LSE
00:48:01	2571.5	374	AT	2570.5	2571.5	Buy		1,623,442	3972	LSE
00:48:01	2571.5	402	AT	2570.5	2571.5	Buy		1,623,068	3971	LSE
00:48:01	2571.5	388	AT	2570.5	2571.5	Buy		1,622,666	3970	LSE
00:48:01	2570.5	248	AT	2570.0	2570.5	Buy		1,622,278	3969	LSE
00:48:01	2570.5	752	AT	2570.0	2570.5	Buy		1,622,030	3968	LSE
00:48:00	2570.5	368	AT	2570.5	2571.0	Sell		1,621,278	3967	LSE
00:48:00	2570.5	419	AT	2570.5	2571.0	Sell		1,620,910	3966	LSE
00:47:18	2570.5	345	AT	2570.5	2571.0	Sell		1,620,491	3965	LSE
00:47:17	2570.5	375	AT	2570.5	2571.0	Sell		1,620,146	3964	LSE
00:47:17	2570.5	293	AT	2570.5	2571.0	Sell		1,619,771	3963	LSE
00:47:17	2570.5	121	AT	2570.5	2571.0	Sell		1,619,478	3962	LSE
00:47:17	2570.5	1396	AT	2570.5	2571.0	Sell		1,619,357	3961	LSE
00:47:13	2571.0	339	AT	2570.5	2571.0	Buy		1,617,961	3960	LSE
00:47:13	2571.0	370	AT	2570.5	2571.0	Buy		1,617,622	3959	LSE
00:47:13	2571.0	1396	AT	2571.0	2571.5	Sell		1,617,252	3958	LSE
00:47:13	2571.5	593	AT	2570.5	2571.5	Buy		1,615,856	3957	LSE
00:47:13	2571.5	280	AT	2570.5	2571.5	Buy		1,615,263	3956	LSE
00:47:13	2571.5	1396	AT	2570.5	2571.5	Buy		1,614,983	3955	LSE
00:47:13	2571.5	500	AT	2570.5	2571.5	Buy		1,613,587	3954	LSE
00:47:13	2571.5	738	AT	2570.5	2571.5	Buy		1,613,087	3953	LSE
00:47:13	2570.5	68	AT	2570.0	2570.5	Buy		1,612,349	3952	LSE
00:47:13	2570.5	496	AT	2570.0	2570.5	Buy		1,612,281	3951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions