Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.50

23.50

( 0.89% )

Updated: 02:03:31

Delayed by 15 minutes

Trade 8701 - 8651 (02:55-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:23	2589.0	118	AT	2589.0	2589.5	Sell		3,805,839	8701	LSE
02:55:23	2589.0	271	AT	2589.0	2589.5	Sell		3,805,721	8700	LSE
02:55:23	2589.0	370	AT	2589.0	2589.5	Sell		3,805,450	8699	LSE
02:55:18	2589.0	625	AT	2588.5	2589.0	Buy		3,805,080	8698	LSE
02:55:06	2588.5	759	AT	2588.5	2589.0	Sell		3,804,455	8697	LSE
02:55:06	2588.5	203	AT	2588.5	2589.0	Sell		3,803,696	8696	LSE
02:55:00	2588.5	132	AT	2588.0	2588.5	Buy		3,803,493	8695	LSE
02:54:59	2588.5	1310	AT	2588.0	2588.5	Buy		3,803,361	8694	LSE
02:54:59	2588.5	766	AT	2588.0	2588.5	Buy		3,802,051	8693	LSE
02:54:36	2588.0	340	AT	2587.5	2588.0	Buy		3,801,285	8692	LSE
02:54:36	2588.0	667	AT	2588.0	2588.5	Sell		3,800,945	8691	LSE
02:54:36	2588.0	729	AT	2588.0	2588.5	Sell		3,800,278	8690	LSE
02:54:29	2588.0	368	AT	2587.5	2588.0	Buy		3,799,549	8689	LSE
02:54:23	2588.0	334	AT	2588.0	2588.5	Sell		3,799,181	8688	LSE
02:54:22	2588.0	145	AT	2587.5	2588.0	Buy		3,798,847	8687	LSE
02:54:13	2587.5	393	AT	2587.0	2587.5	Buy		3,798,702	8686	LSE
02:54:13	2587.5	420	AT	2587.5	2588.0	Sell		3,798,309	8685	LSE
02:54:13	2587.5	8	AT	2587.5	2588.0	Sell		3,797,889	8684	LSE
02:54:10	2587.5	13	AT	2587.5	2588.0	Sell		3,797,881	8683	LSE
02:54:10	2587.5	597	AT	2587.5	2588.0	Sell		3,797,868	8682	LSE
02:54:10	2587.5	433	AT	2587.5	2588.0	Sell		3,797,271	8681	LSE
02:54:10	2587.5	422	AT	2587.0	2587.5	Buy		3,796,838	8680	LSE
02:54:10	2587.5	1310	AT	2587.0	2587.5	Buy		3,796,416	8679	LSE
02:54:10	2587.5	38	AT	2587.5	2588.0	Sell		3,795,106	8678	LSE
02:54:10	2587.5	879	AT	2587.5	2588.0	Sell		3,795,068	8677	LSE
02:54:10	2587.5	32	AT	2587.5	2588.0	Sell		3,794,189	8676	LSE
02:54:10	2587.5	33	AT	2587.5	2588.0	Sell		3,794,157	8675	LSE
02:54:10	2587.5	815	AT	2587.5	2588.0	Sell		3,794,124	8674	LSE
02:54:10	2587.5	538	AT	2587.5	2588.0	Sell		3,793,309	8673	LSE
02:54:00	2588.0	66	AT	2587.5	2588.0	Buy		3,792,771	8672	LSE
02:54:00	2588.0	361	AT	2587.5	2588.0	Buy		3,792,705	8671	LSE
02:53:58	2588.0	359	AT	2587.5	2588.0	Buy		3,792,344	8670	LSE
02:53:58	2588.0	365	AT	2587.5	2588.0	Buy		3,791,985	8669	LSE
02:53:57	2587.5	412	AT	2587.5	2588.0	Sell		3,791,620	8668	LSE
02:53:57	2587.5	1025	AT	2587.5	2588.0	Sell		3,791,208	8667	LSE
02:53:57	2587.5	348	AT	2587.5	2588.0	Sell		3,790,183	8666	LSE
02:53:56	2587.5	368	AT	2587.0	2587.5	Buy		3,789,835	8665	LSE
02:53:56	2587.5	50	AT	2587.0	2587.5	Buy		3,789,467	8664	LSE
02:53:56	2587.5	130	AT	2587.0	2587.5	Buy		3,789,417	8663	LSE
02:53:42	2587.188	310	O	2587.0	2587.5	Sell		3,789,287	8662	LSE
02:53:33	2587.5	1064	AT	2587.5	2588.0	Sell		3,788,977	8661	LSE
02:53:31	2587.5	78	AT	2587.5	2588.0	Sell		3,787,913	8660	LSE
02:53:13	2587.5	336	AT	2587.0	2587.5	Buy		3,787,835	8659	LSE
02:53:12	2587.5	727	AT	2587.5	2588.0	Sell		3,787,499	8658	LSE
02:53:12	2587.5	61	AT	2587.5	2588.0	Sell		3,786,772	8657	LSE
02:53:12	2587.5	109	AT	2587.5	2588.0	Sell		3,786,711	8656	LSE
02:53:00	2587.5	147	AT	2587.5	2588.0	Sell		3,786,602	8655	LSE
02:53:00	2587.5	418	AT	2587.5	2588.0	Sell		3,786,455	8654	LSE
02:52:53	2588.0	388	AT	2588.0	2588.5	Sell		3,786,037	8653	LSE
02:52:52	2588.0	61	O	2588.0	2588.5	Sell		3,785,649	8652	LSE
02:52:47	2588.5	641	AT	2588.5	2589.0	Sell		3,785,588	8651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions