We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:32:13 | 2590.0 | 252 | AT | 2590.0 | 2590.5 | Sell | 2,321,042 | 5351 | LSE | |
| 01:32:13 | 2590.0 | 104 | AT | 2590.0 | 2590.5 | Sell | 2,320,790 | 5350 | LSE | |
| 01:32:13 | 2590.0 | 486 | AT | 2590.0 | 2590.5 | Sell | 2,320,686 | 5349 | LSE | |
| 01:32:11 | 2590.5 | 302 | AT | 2590.5 | 2591.0 | Sell | 2,320,200 | 5348 | LSE | |
| 01:32:11 | 2590.5 | 853 | AT | 2590.5 | 2591.0 | Sell | 2,319,898 | 5347 | LSE | |
| 01:32:11 | 2590.5 | 2 | AT | 2590.5 | 2591.0 | Sell | 2,319,045 | 5346 | LSE | |
| 01:32:11 | 2590.5 | 1 | AT | 2590.5 | 2591.0 | Sell | 2,319,043 | 5345 | LSE | |
| 01:32:11 | 2590.5 | 29 | AT | 2590.5 | 2591.0 | Sell | 2,319,042 | 5344 | LSE | |
| 01:32:11 | 2590.5 | 1118 | AT | 2590.5 | 2591.0 | Sell | 2,319,013 | 5343 | LSE | |
| 01:32:11 | 2590.5 | 370 | AT | 2590.5 | 2591.0 | Sell | 2,317,895 | 5342 | LSE | |
| 01:32:11 | 2590.5 | 28 | AT | 2590.5 | 2591.0 | Sell | 2,317,525 | 5341 | LSE | |
| 01:32:11 | 2590.5 | 722 | AT | 2590.5 | 2591.0 | Sell | 2,317,497 | 5340 | LSE | |
| 01:32:06 | 2591.0 | 865 | AT | 2591.0 | 2591.5 | Sell | 2,316,775 | 5339 | LSE | |
| 01:32:06 | 2591.0 | 137 | AT | 2591.0 | 2591.5 | Sell | 2,315,910 | 5338 | LSE | |
| 01:32:06 | 2591.0 | 405 | AT | 2591.0 | 2591.5 | Sell | 2,315,773 | 5337 | LSE | |
| 01:32:06 | 2591.0 | 564 | AT | 2591.0 | 2591.5 | Sell | 2,315,368 | 5336 | LSE | |
| 01:32:06 | 2591.0 | 1015 | AT | 2591.0 | 2591.5 | Sell | 2,314,804 | 5335 | LSE | |
| 01:32:06 | 2591.0 | 113 | AT | 2591.0 | 2591.5 | Sell | 2,313,789 | 5334 | LSE | |
| 01:32:01 | 2591.0 | 38 | AT | 2591.0 | 2591.5 | Sell | 2,313,676 | 5333 | LSE | |
| 01:32:00 | 2591.0 | 210 | AT | 2591.0 | 2591.5 | Sell | 2,313,638 | 5332 | LSE | |
| 01:32:00 | 2591.0 | 3 | AT | 2591.0 | 2591.5 | Sell | 2,313,428 | 5331 | LSE | |
| 01:32:00 | 2591.0 | 408 | AT | 2591.0 | 2591.5 | Sell | 2,313,425 | 5330 | LSE | |
| 01:31:59 | 2591.5 | 94 | AT | 2591.0 | 2591.5 | Buy | 2,313,017 | 5329 | LSE | |
| 01:31:59 | 2591.5 | 92 | AT | 2591.0 | 2591.5 | Buy | 2,312,923 | 5328 | LSE | |
| 01:31:59 | 2591.5 | 271 | AT | 2591.0 | 2591.5 | Buy | 2,312,831 | 5327 | LSE | |
| 01:31:59 | 2591.0 | 338 | AT | 2590.5 | 2591.0 | Buy | 2,312,560 | 5326 | LSE | |
| 01:31:59 | 2591.0 | 7 | AT | 2590.5 | 2591.0 | Buy | 2,312,222 | 5325 | LSE | |
| 01:31:59 | 2591.0 | 100 | AT | 2590.5 | 2591.0 | Buy | 2,312,215 | 5324 | LSE | |
| 01:31:59 | 2591.0 | 45 | AT | 2590.5 | 2591.0 | Buy | 2,312,115 | 5323 | LSE | |
| 01:31:59 | 2591.0 | 8 | AT | 2590.5 | 2591.0 | Buy | 2,312,070 | 5322 | LSE | |
| 01:31:59 | 2591.0 | 752 | AT | 2590.0 | 2591.0 | Buy | 2,312,062 | 5321 | LSE | |
| 01:31:59 | 2590.5 | 354 | AT | 2590.5 | 2591.0 | Sell | 2,311,310 | 5320 | LSE | |
| 01:31:54 | 2590.0 | 1 | O | 2590.0 | 2591.0 | Sell | 2,310,956 | 5319 | LSE | |
| 01:31:49 | 2590.28 | 38 | O | 2590.0 | 2591.0 | Sell | 2,310,955 | 5318 | LSE | |
| 01:31:48 | 2590.05 | 39 | O | 2590.0 | 2591.0 | Sell | 2,310,917 | 5317 | LSE | |
| 01:31:38 | 2590.5 | 38 | AT | 2590.5 | 2591.0 | Sell | 2,310,878 | 5316 | LSE | |
| 01:31:38 | 2590.5 | 616 | AT | 2590.5 | 2591.0 | Sell | 2,310,840 | 5315 | LSE | |
| 01:31:38 | 2591.0 | 891 | AT | 2590.5 | 2591.0 | Buy | 2,310,224 | 5314 | LSE | |
| 01:31:32 | 2590.0 | 140 | AT | 2590.0 | 2591.0 | Sell | 2,309,333 | 5313 | LSE | |
| 01:31:32 | 2590.5 | 273 | AT | 2590.5 | 2591.0 | Sell | 2,309,193 | 5312 | LSE | |
| 01:31:32 | 2590.5 | 305 | AT | 2590.5 | 2591.0 | Sell | 2,308,920 | 5311 | LSE | |
| 01:31:32 | 2590.5 | 341 | AT | 2590.5 | 2591.0 | Sell | 2,308,615 | 5310 | LSE | |
| 01:31:32 | 2590.5 | 1093 | AT | 2590.5 | 2591.0 | Sell | 2,308,274 | 5309 | LSE | |
| 01:31:32 | 2590.5 | 48 | AT | 2590.5 | 2591.0 | Sell | 2,307,181 | 5308 | LSE | |
| 01:31:31 | 2590.845 | 52 | O | 2590.5 | 2591.5 | Sell | 2,307,133 | 5307 | LSE | |
| 01:31:27 | 2591.0 | 784 | AT | 2590.5 | 2591.0 | Buy | 2,307,081 | 5306 | LSE | |
| 01:31:25 | 2590.5 | 280 | AT | 2590.5 | 2591.0 | Sell | 2,306,297 | 5305 | LSE | |
| 01:31:25 | 2590.5 | 291 | AT | 2590.5 | 2591.0 | Sell | 2,306,017 | 5304 | LSE | |
| 01:31:18 | 2591.0 | 22 | AT | 2590.5 | 2591.0 | Buy | 2,305,726 | 5303 | LSE | |
| 01:31:17 | 2591.0 | 127 | AT | 2591.0 | 2591.5 | Sell | 2,305,704 | 5302 | LSE | |
| 01:31:17 | 2591.0 | 354 | AT | 2591.0 | 2591.5 | Sell | 2,305,577 | 5301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
