Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,658.50

22.50

( 0.85% )

Updated: 02:01:01

Delayed by 15 minutes

Trade 2951 - 2901 (23:26-23:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:26:28	2566.0	40	O	2566.0	2566.5	Sell		1,179,828	2951	LSE
23:26:10	2566.0	105	O	2566.0	2566.5	Sell		1,179,788	2950	LSE
23:26:08	2566.0	43	O	2566.0	2566.5	Sell		1,179,683	2949	LSE
23:25:35	2566.5	364	AT	2566.5	2567.0	Sell		1,179,640	2948	LSE
23:25:35	2566.5	556	AT	2566.5	2567.0	Sell		1,179,276	2947	LSE
23:25:16	2566.5	256	AT	2566.0	2566.5	Buy		1,178,720	2946	LSE
23:25:16	2566.5	457	AT	2566.0	2566.5	Buy		1,178,464	2945	LSE
23:25:10	2566.5	1	O	2566.0	2566.5	Buy		1,178,007	2944	LSE
23:24:55	2566.0	64	AT	2565.5	2566.0	Buy		1,178,006	2943	LSE
23:24:35	2566.0	1495	AT	2566.0	2566.5	Sell		1,177,942	2942	LSE
23:24:35	2566.0	564	AT	2566.0	2566.5	Sell		1,176,447	2941	LSE
23:23:57	2566.0	450	AT	2565.5	2566.0	Buy		1,175,883	2940	LSE
23:23:57	2566.0	239	AT	2565.5	2566.0	Buy		1,175,433	2939	LSE
23:23:57	2566.0	64	AT	2565.5	2566.0	Buy		1,175,194	2938	LSE
23:23:54	2566.0	138	AT	2566.0	2566.5	Sell		1,175,130	2937	LSE
23:23:54	2566.0	692	AT	2566.0	2566.5	Sell		1,174,992	2936	LSE
23:23:54	2566.0	564	AT	2566.0	2566.5	Sell		1,174,300	2935	LSE
23:23:54	2566.0	564	AT	2566.0	2566.5	Sell		1,173,736	2934	LSE
23:22:55	2566.5	48	O	2566.0	2566.5	Buy		1,173,172	2933	LSE
23:21:22	2566.0	77	AT	2565.5	2566.0	Buy		1,173,124	2932	LSE
23:21:15	2565.5	7	O	2565.5	2566.5	Sell		1,173,047	2931	LSE
23:20:53	2565.5	179	AT	2565.5	2566.0	Sell		1,173,040	2930	LSE
23:20:53	2565.5	564	AT	2565.5	2566.0	Sell		1,172,861	2929	LSE
23:20:30	2565.5	1	O	2565.5	2566.0	Sell		1,172,297	2928	LSE
23:20:24	2566.0	614	AT	2566.0	2566.5	Sell		1,172,296	2927	LSE
23:20:17	2566.0	107	AT	2566.0	2566.5	Sell		1,171,682	2926	LSE
23:20:17	2566.0	23	AT	2566.0	2566.5	Sell		1,171,575	2925	LSE
23:20:00	2566.5	302	AT	2566.5	2567.0	Sell		1,171,552	2924	LSE
23:20:00	2566.5	59	AT	2566.5	2567.0	Sell		1,171,250	2923	LSE
23:20:00	2566.5	23	AT	2566.5	2567.0	Sell		1,171,191	2922	LSE
23:20:00	2566.5	379	AT	2566.5	2567.0	Sell		1,171,168	2921	LSE
23:18:50	2567.0	349	O	2566.5	2567.5			1,170,789	2920	LSE
23:18:50	2567.0	416	AT	2567.0	2567.5	Sell		1,170,440	2919	LSE
23:18:50	2567.0	100	AT	2567.0	2567.5	Sell		1,170,024	2918	LSE
23:18:44	2567.5	131	AT	2567.5	2568.0	Sell		1,169,924	2917	LSE
23:18:44	2567.5	500	AT	2567.5	2568.0	Sell		1,169,793	2916	LSE
23:18:44	2567.5	92	AT	2567.5	2568.0	Sell		1,169,293	2915	LSE
23:18:44	2567.5	43	AT	2567.5	2568.0	Sell		1,169,201	2914	LSE
23:18:37	2567.5	220	AT	2567.5	2568.0	Sell		1,169,158	2913	LSE
23:18:37	2567.5	260	AT	2567.0	2567.5	Buy		1,168,938	2912	LSE
23:18:35	2567.5	1108	AT	2567.5	2568.0	Sell		1,168,678	2911	LSE
23:18:09	2568.0	235	AT	2567.5	2568.0	Buy		1,167,570	2910	LSE
23:17:50	2567.5	409	AT	2567.5	2568.0	Sell		1,167,335	2909	LSE
23:17:50	2567.5	1222	AT	2567.5	2568.0	Sell		1,166,926	2908	LSE
23:17:39	2567.5	136	AT	2567.0	2567.5	Buy		1,165,704	2907	LSE
23:17:39	2567.5	1116	AT	2567.0	2567.5	Buy		1,165,568	2906	LSE
23:17:38	2567.367	800	O	2567.0	2567.5	Buy		1,164,452	2905	LSE
23:17:19	2567.5	400	AT	2567.5	2568.0	Sell		1,163,652	2904	LSE
23:17:19	2567.5	454	AT	2567.5	2568.0	Sell		1,163,252	2903	LSE
23:17:19	2567.5	16	AT	2567.5	2568.0	Sell		1,162,798	2902	LSE
23:17:19	2567.5	295	AT	2567.0	2567.5	Buy		1,162,782	2901	LSE

Jpmorgan Chase Bank Na P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions