Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.00

24.00

( 0.91% )

Updated: 02:16:46

Delayed by 15 minutes

Trade 5501 - 5451 (01:34-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:04	2595.5	550	AT	2595.5	2596.0	Sell		2,370,173	5501	LSE
01:34:04	2595.5	304	AT	2595.5	2596.0	Sell		2,369,623	5500	LSE
01:34:04	2595.5	54	AT	2595.5	2596.0	Sell		2,369,319	5499	LSE
01:34:03	2595.5	17	AT	2595.5	2596.0	Sell		2,369,265	5498	LSE
01:34:03	2595.5	89	AT	2595.5	2596.0	Sell		2,369,248	5497	LSE
01:34:02	2595.5	100	AT	2595.0	2595.5	Buy		2,369,159	5496	LSE
01:34:01	2595.5	1009	AT	2595.5	2596.0	Sell		2,369,059	5495	LSE
01:34:01	2595.5	703	AT	2595.5	2596.0	Sell		2,368,050	5494	LSE
01:34:01	2595.5	813	AT	2595.5	2596.0	Sell		2,367,347	5493	LSE
01:34:01	2595.5	617	AT	2595.5	2596.0	Sell		2,366,534	5492	LSE
01:34:00	2596.0	188	AT	2595.5	2596.0	Buy		2,365,917	5491	LSE
01:33:59	2596.0	50	AT	2595.0	2596.0	Buy		2,365,729	5490	LSE
01:33:59	2596.0	393	AT	2595.0	2596.0	Buy		2,365,679	5489	LSE
01:33:59	2596.0	430	AT	2595.0	2596.0	Buy		2,365,286	5488	LSE
01:33:59	2596.0	344	AT	2595.0	2596.0	Buy		2,364,856	5487	LSE
01:33:59	2596.0	411	AT	2595.0	2596.0	Buy		2,364,512	5486	LSE
01:33:59	2596.0	100	AT	2595.0	2596.0	Buy		2,364,101	5485	LSE
01:33:59	2595.5	100	AT	2595.0	2595.5	Buy		2,364,001	5484	LSE
01:33:59	2595.5	775	AT	2595.0	2595.5	Buy		2,363,901	5483	LSE
01:33:59	2595.5	604	AT	2595.0	2595.5	Buy		2,363,126	5482	LSE
01:33:59	2595.5	209	AT	2595.0	2595.5	Buy		2,362,522	5481	LSE
01:33:59	2595.5	199	AT	2595.0	2595.5	Buy		2,362,313	5480	LSE
01:33:59	2595.5	365	AT	2595.0	2595.5	Buy		2,362,114	5479	LSE
01:33:59	2595.0	205	AT	2594.5	2595.0	Buy		2,361,749	5478	LSE
01:33:59	2595.0	476	AT	2594.5	2595.0	Buy		2,361,544	5477	LSE
01:33:59	2595.0	799	AT	2594.5	2595.0	Buy		2,361,068	5476	LSE
01:33:51	2594.0	5	O	2594.0	2595.0	Sell		2,360,269	5475	LSE
01:33:46	2593.773	611	O	2594.0	2595.0	Sell		2,360,264	5474	LSE
01:33:43	2594.0	100	AT	2593.5	2594.0	Buy		2,359,653	5473	LSE
01:33:40	2594.0	100	AT	2593.5	2594.0	Buy		2,359,553	5472	LSE
01:33:39	2593.5	100	AT	2593.0	2593.5	Buy		2,359,453	5471	LSE
01:33:39	2593.5	100	AT	2593.0	2593.5	Buy		2,359,353	5470	LSE
01:33:39	2593.0	248	AT	2593.0	2593.5	Sell		2,359,253	5469	LSE
01:33:39	2593.0	360	AT	2593.0	2593.5	Sell		2,359,005	5468	LSE
01:33:39	2593.0	792	AT	2593.0	2593.5	Sell		2,358,645	5467	LSE
01:33:39	2593.0	20	AT	2593.0	2593.5	Sell		2,357,853	5466	LSE
01:33:39	2593.5	430	AT	2593.5	2594.0	Sell		2,357,833	5465	LSE
01:33:39	2594.0	1045	AT	2594.0	2595.0	Sell		2,357,403	5464	LSE
01:33:39	2594.0	469	AT	2594.0	2595.0	Sell		2,356,358	5463	LSE
01:33:39	2594.0	430	AT	2594.0	2595.0	Sell		2,355,889	5462	LSE
01:33:39	2594.0	1310	AT	2594.0	2595.0	Sell		2,355,459	5461	LSE
01:33:39	2594.0	362	AT	2594.0	2595.0	Sell		2,354,149	5460	LSE
01:33:33	2594.0	17	O	2594.0	2595.0	Sell		2,353,787	5459	LSE
01:33:32	2594.0	97	O	2594.0	2595.0	Sell		2,353,770	5458	LSE
01:33:30	2594.0	97	O	2594.0	2595.0	Sell		2,353,673	5457	LSE
01:33:29	2594.5	282	AT	2594.5	2595.0	Sell		2,353,576	5456	LSE
01:33:29	2594.5	97	AT	2594.5	2595.0	Sell		2,353,294	5455	LSE
01:33:29	2595.0	630	AT	2595.0	2595.5	Sell		2,353,197	5454	LSE
01:33:29	2595.0	41	O	2595.0	2595.5	Sell		2,352,567	5453	LSE
01:33:29	2595.0	234	AT	2595.0	2595.5	Sell		2,352,526	5452	LSE
01:33:28	2595.5	100	AT	2595.0	2595.5	Buy		2,352,292	5451	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Santander UK (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions