Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.50

25.50

( 0.97% )

Updated: 02:00:27

Delayed by 15 minutes

Trade 3101 - 3051 (23:48-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:48:01	2565.882	29	O	2565.5	2566.0	Buy		1,233,669	3101	LSE
23:47:54	2565.601	29	O	2565.5	2566.0	Sell		1,233,640	3100	LSE
23:47:19	2565.642	212	O	2565.5	2566.0	Sell		1,233,611	3099	LSE
23:47:12	2565.36	405	O	2565.5	2566.0	Sell		1,233,399	3098	LSE
23:47:09	2565.5	646	AT	2565.0	2565.5	Buy		1,232,994	3097	LSE
23:47:09	2565.5	24	AT	2565.0	2565.5	Buy		1,232,348	3096	LSE
23:47:09	2565.5	247	AT	2565.0	2565.5	Buy		1,232,324	3095	LSE
23:47:09	2565.5	273	AT	2565.0	2565.5	Buy		1,232,077	3094	LSE
23:46:43	2565.5	204	AT	2565.5	2566.0	Sell		1,231,804	3093	LSE
23:46:43	2565.5	564	AT	2565.5	2566.0	Sell		1,231,600	3092	LSE
23:46:43	2565.5	564	AT	2565.5	2566.0	Sell		1,231,036	3091	LSE
23:46:38	2565.5	18	AT	2565.5	2566.0	Sell		1,230,472	3090	LSE
23:45:48	2565.5	17	AT	2565.5	2566.0	Sell		1,230,454	3089	LSE
23:45:47	2566.0	23	O	2565.5	2566.0	Buy		1,230,437	3088	LSE
23:44:47	2565.284	455	O	2565.0	2565.5	Buy		1,230,414	3087	LSE
23:44:34	2565.5	95	AT	2565.5	2566.0	Sell		1,229,959	3086	LSE
23:44:34	2565.5	564	AT	2565.5	2566.0	Sell		1,229,864	3085	LSE
23:44:05	2565.5	35	AT	2565.5	2566.0	Sell		1,229,300	3084	LSE
23:43:53	2565.86	20	O	2565.5	2566.0	Buy		1,229,265	3083	LSE
23:43:48	2565.749	156	O	2565.5	2566.0	Sell		1,229,245	3082	LSE
23:43:35	2566.0	393	AT	2566.0	2566.5	Sell		1,229,089	3081	LSE
23:43:25	2566.5	561	AT	2566.0	2566.5	Buy		1,228,696	3080	LSE
23:43:25	2566.5	333	AT	2566.5	2567.0	Sell		1,228,135	3079	LSE
23:43:25	2566.5	564	AT	2566.5	2567.0	Sell		1,227,802	3078	LSE
23:43:21	2566.5	234	AT	2566.5	2567.0	Sell		1,227,238	3077	LSE
23:43:13	2567.0	92	AT	2566.5	2567.0	Buy		1,227,004	3076	LSE
23:43:13	2567.0	1011	AT	2566.5	2567.0	Buy		1,226,912	3075	LSE
23:43:01	2567.0	181	AT	2567.0	2567.5	Sell		1,225,901	3074	LSE
23:43:01	2567.0	1128	AT	2567.0	2567.5	Sell		1,225,720	3073	LSE
23:42:48	2567.0	15	AT	2567.0	2567.5	Sell		1,224,592	3072	LSE
23:42:35	2567.0	328	AT	2566.5	2567.0	Buy		1,224,577	3071	LSE
23:42:33	2566.5	268	O	2566.5	2567.5	Sell		1,224,249	3070	LSE
23:42:28	2567.0	197	AT	2566.5	2567.0	Buy		1,223,981	3069	LSE
23:42:28	2567.0	230	AT	2566.5	2567.0	Buy		1,223,784	3068	LSE
23:42:28	2567.0	428	AT	2566.5	2567.0	Buy		1,223,554	3067	LSE
23:42:28	2567.0	99	AT	2566.5	2567.0	Buy		1,223,126	3066	LSE
23:42:28	2567.0	240	AT	2566.5	2567.0	Buy		1,223,027	3065	LSE
23:42:28	2567.0	308	AT	2566.5	2567.0	Buy		1,222,787	3064	LSE
23:42:08	2566.701	1460	O	2566.5	2567.0	Sell		1,222,479	3063	LSE
23:41:59	2567.0	85	AT	2566.5	2567.0	Buy		1,221,019	3062	LSE
23:41:58	2567.0	2	AT	2567.0	2567.5	Sell		1,220,934	3061	LSE
23:41:55	2567.5	2	O	2567.0	2567.5	Buy		1,220,932	3060	LSE
23:41:44	2567.0	360	AT	2566.5	2567.0	Buy		1,220,930	3059	LSE
23:41:44	2567.0	461	AT	2567.0	2567.5	Sell		1,220,570	3058	LSE
23:41:32	2567.5	868	AT	2567.5	2568.0	Sell		1,220,109	3057	LSE
23:41:26	2567.5	282	AT	2567.5	2568.0	Sell		1,219,241	3056	LSE
23:41:26	2567.5	564	AT	2567.5	2568.0	Sell		1,218,959	3055	LSE
23:41:08	2567.5	15	AT	2567.5	2568.0	Sell		1,218,395	3054	LSE
23:40:56	2567.525	190	O	2567.5	2568.0	Sell		1,218,380	3053	LSE
23:40:28	2568.0	524	AT	2568.0	2568.5	Sell		1,218,190	3052	LSE
23:40:28	2568.0	564	AT	2568.0	2568.5	Sell		1,217,666	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions