Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.00

23.00

( 0.87% )

Updated: 02:26:31

Delayed by 15 minutes

Trade 8601 - 8551 (02:51-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:09	2589.5	61	AT	2589.5	2590.0	Sell		3,745,965	8601	LSE
02:51:09	2589.5	376	AT	2589.5	2590.0	Sell		3,745,904	8600	LSE
02:51:04	2589.5	371	AT	2589.5	2590.0	Sell		3,745,528	8599	LSE
02:50:55	2589.5	118	AT	2589.5	2590.0	Sell		3,745,157	8598	LSE
02:50:54	2589.5	142	AT	2589.5	2590.0	Sell		3,745,039	8597	LSE
02:50:51	2589.5	230	AT	2589.5	2590.0	Sell		3,744,897	8596	LSE
02:50:51	2589.5	204	AT	2589.5	2590.0	Sell		3,744,667	8595	LSE
02:50:36	2590.0	42	AT	2590.0	2590.5	Sell		3,744,463	8594	LSE
02:50:36	2590.0	92	AT	2590.0	2590.5	Sell		3,744,421	8593	LSE
02:50:36	2590.0	94	AT	2590.0	2590.5	Sell		3,744,329	8592	LSE
02:50:36	2590.0	564	AT	2590.0	2590.5	Sell		3,744,235	8591	LSE
02:50:34	2590.0	11	AT	2590.0	2590.5	Sell		3,743,671	8590	LSE
02:50:34	2590.0	359	AT	2589.5	2590.0	Buy		3,743,660	8589	LSE
02:50:34	2590.0	357	AT	2589.5	2590.0	Buy		3,743,301	8588	LSE
02:50:25	2590.0	814	AT	2590.0	2590.5	Sell		3,742,944	8587	LSE
02:50:25	2590.0	239	AT	2590.0	2590.5	Sell		3,742,130	8586	LSE
02:50:25	2590.0	658	AT	2590.0	2590.5	Sell		3,741,891	8585	LSE
02:50:23	2590.0	356	AT	2590.0	2590.5	Sell		3,741,233	8584	LSE
02:50:23	2590.0	16	AT	2590.0	2590.5	Sell		3,740,877	8583	LSE
02:50:23	2590.0	3000	AT	2589.5	2590.0	Buy		3,740,861	8582	LSE
02:50:16	2589.5	384	O	2589.0	2589.5	Buy		3,737,861	8581	LSE
02:50:16	2589.5	745	AT	2589.5	2590.0	Sell		3,737,477	8580	LSE
02:50:16	2589.5	130	AT	2589.5	2590.0	Sell		3,736,732	8579	LSE
02:50:16	2589.5	735	AT	2589.5	2590.0	Sell		3,736,602	8578	LSE
02:50:16	2589.5	764	AT	2589.5	2590.0	Sell		3,735,867	8577	LSE
02:50:13	2589.735	80	O	2589.5	2590.0	Sell		3,735,103	8576	LSE
02:50:11	2589.5	33	AT	2589.0	2589.5	Buy		3,735,023	8575	LSE
02:50:07	2589.0	10	O	2589.0	2589.5	Sell		3,734,990	8574	LSE
02:50:07	2589.0	13	AT	2589.0	2589.5	Sell		3,734,980	8573	LSE
02:50:07	2589.0	1000	AT	2588.5	2589.0	Buy		3,734,967	8572	LSE
02:50:07	2589.0	308	AT	2588.5	2589.0	Buy		3,733,967	8571	LSE
02:50:07	2589.0	1692	AT	2588.5	2589.0	Buy		3,733,659	8570	LSE
02:50:03	2589.0	1131	AT	2589.0	2589.5	Sell		3,731,967	8569	LSE
02:50:03	2589.0	71	AT	2589.0	2589.5	Sell		3,730,836	8568	LSE
02:50:03	2589.0	1276	AT	2589.0	2589.5	Sell		3,730,765	8567	LSE
02:50:03	2589.0	56	AT	2589.0	2589.5	Sell		3,729,489	8566	LSE
02:49:51	2589.5	95	AT	2589.5	2590.0	Sell		3,729,433	8565	LSE
02:49:51	2589.5	594	AT	2589.5	2590.0	Sell		3,729,338	8564	LSE
02:49:50	2589.5	21	AT	2589.5	2590.0	Sell		3,728,744	8563	LSE
02:49:41	2589.5	656	AT	2589.5	2590.0	Sell		3,728,723	8562	LSE
02:49:41	2589.5	753	AT	2589.5	2590.0	Sell		3,728,067	8561	LSE
02:49:30	2589.5	425	AT	2589.0	2589.5	Buy		3,727,314	8560	LSE
02:49:30	2589.5	575	AT	2589.0	2589.5	Buy		3,726,889	8559	LSE
02:49:21	2589.86	384	O	2589.5	2590.0	Buy		3,726,314	8558	LSE
02:49:20	2589.5	103	AT	2589.0	2590.0			3,725,930	8557	LSE
02:49:20	2589.5	525	AT	2589.5	2590.0	Sell		3,725,827	8556	LSE
02:49:20	2589.5	98	AT	2589.5	2590.0	Sell		3,725,302	8555	LSE
02:49:20	2589.5	103	AT	2589.5	2590.0	Sell		3,725,204	8554	LSE
02:49:20	2589.5	564	AT	2589.5	2590.0	Sell		3,725,101	8553	LSE
02:49:20	2589.5	102	AT	2589.5	2590.0	Sell		3,724,537	8552	LSE
02:49:20	2589.5	409	AT	2589.5	2590.0	Sell		3,724,435	8551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions