Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,666.50

30.50

( 1.16% )

Updated: 01:58:38

Delayed by 15 minutes

Trade 9451 - 9401 (03:17-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:30	2590.0	364	AT	2589.5	2590.0	Buy		4,529,753	9451	LSE
03:17:16	2589.86	350	O	2589.5	2590.0	Buy		4,529,389	9450	LSE
03:17:13	2590.0	376	AT	2590.0	2590.5	Sell		4,529,039	9449	LSE
03:17:13	2590.0	440	AT	2590.0	2590.5	Sell		4,528,663	9448	LSE
03:17:12	2590.0	395	AT	2589.5	2590.0	Buy		4,528,223	9447	LSE
03:17:12	2590.0	2054	AT	2590.0	2590.5	Sell		4,527,828	9446	LSE
03:16:49	2590.0	958	AT	2589.5	2590.0	Buy		4,525,774	9445	LSE
03:16:14	2589.5	119	AT	2589.5	2590.0	Sell		4,524,816	9444	LSE
03:16:13	2589.5	400	AT	2589.5	2590.0	Sell		4,524,697	9443	LSE
03:16:13	2590.0	381	AT	2590.0	2590.5	Sell		4,524,297	9442	LSE
03:16:13	2590.0	508	AT	2590.0	2590.5	Sell		4,523,916	9441	LSE
03:16:13	2590.0	296	AT	2590.0	2590.5	Sell		4,523,408	9440	LSE
03:16:12	2590.0	229	AT	2590.0	2590.5	Sell		4,523,112	9439	LSE
03:16:12	2590.0	93	AT	2590.0	2590.5	Sell		4,522,883	9438	LSE
03:16:10	2590.0	201	AT	2590.0	2590.5	Sell		4,522,790	9437	LSE
03:16:10	2590.0	376	AT	2590.0	2590.5	Sell		4,522,589	9436	LSE
03:16:09	2590.32	100	O	2590.0	2590.5	Buy		4,522,213	9435	LSE
03:16:08	2590.5	382	AT	2590.5	2591.0	Sell		4,522,113	9434	LSE
03:16:08	2590.5	500	AT	2590.5	2591.0	Sell		4,521,731	9433	LSE
03:16:06	2590.5	1526	AT	2590.0	2590.5	Buy		4,521,231	9432	LSE
03:16:05	2590.5	112	AT	2590.0	2590.5	Buy		4,519,705	9431	LSE
03:16:05	2590.5	166	AT	2590.5	2591.0	Sell		4,519,593	9430	LSE
03:16:05	2590.5	679	AT	2590.5	2591.0	Sell		4,519,427	9429	LSE
03:16:05	2590.5	664	AT	2590.5	2591.0	Sell		4,518,748	9428	LSE
03:16:05	2590.5	204	AT	2590.5	2591.0	Sell		4,518,084	9427	LSE
03:16:05	2590.5	167	AT	2590.5	2591.0	Sell		4,517,880	9426	LSE
03:16:05	2590.5	397	AT	2590.5	2591.0	Sell		4,517,713	9425	LSE
03:15:56	2590.5	4	O	2590.5	2591.0	Sell		4,517,316	9424	LSE
03:15:49	2590.5	470	AT	2590.5	2591.0	Sell		4,517,312	9423	LSE
03:15:49	2590.5	397	AT	2590.5	2591.0	Sell		4,516,842	9422	LSE
03:15:49	2590.5	646	AT	2590.0	2591.0			4,516,445	9421	LSE
03:15:49	2590.5	740	AT	2590.0	2591.0			4,515,799	9420	LSE
03:15:49	2590.5	470	AT	2590.5	2591.0	Sell		4,515,059	9419	LSE
03:15:49	2590.5	397	AT	2590.5	2591.0	Sell		4,514,589	9418	LSE
03:15:49	2590.5	27	AT	2590.5	2591.0	Sell		4,514,192	9417	LSE
03:15:49	2590.5	334	AT	2590.5	2591.0	Sell		4,514,165	9416	LSE
03:15:49	2590.5	470	AT	2590.5	2591.0	Sell		4,513,831	9415	LSE
03:15:49	2590.5	397	AT	2590.5	2591.0	Sell		4,513,361	9414	LSE
03:15:49	2590.5	585	AT	2590.5	2591.0	Sell		4,512,964	9413	LSE
03:15:45	2590.5	168	AT	2590.5	2591.0	Sell		4,512,379	9412	LSE
03:15:44	2591.0	504	AT	2590.5	2591.0	Buy		4,512,211	9411	LSE
03:15:44	2591.0	51	AT	2590.5	2591.0	Buy		4,511,707	9410	LSE
03:15:44	2591.0	320	AT	2590.5	2591.0	Buy		4,511,656	9409	LSE
03:15:44	2591.0	430	AT	2590.5	2591.0	Buy		4,511,336	9408	LSE
03:15:44	2591.0	27	AT	2590.5	2591.0	Buy		4,510,906	9407	LSE
03:15:44	2591.0	94	AT	2590.5	2591.0	Buy		4,510,879	9406	LSE
03:15:44	2591.0	564	AT	2590.5	2591.0	Buy		4,510,785	9405	LSE
03:15:44	2591.0	953	AT	2590.5	2591.0	Buy		4,510,221	9404	LSE
03:15:44	2591.0	739	AT	2590.5	2591.0	Buy		4,509,268	9403	LSE
03:15:44	2591.0	126	AT	2591.0	2591.5	Sell		4,508,529	9402	LSE
03:15:44	2591.0	92	AT	2590.5	2591.5			4,508,403	9401	LSE

Atlas 2022-1 60

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions