Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 02:20:29

Delayed by 15 minutes

Trade 2251 - 2201 (21:50-21:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:59	2571.5	377	AT	2571.0	2571.5	Buy		918,731	2251	LSE
21:50:50	2571.5	242	AT	2571.0	2571.5	Buy		918,354	2250	LSE
21:50:50	2571.5	35	AT	2571.5	2572.0	Sell		918,112	2249	LSE
21:50:50	2571.5	645	AT	2571.5	2572.0	Sell		918,077	2248	LSE
21:50:50	2571.5	618	AT	2571.5	2572.0	Sell		917,432	2247	LSE
21:50:50	2571.5	6	AT	2571.5	2572.0	Sell		916,814	2246	LSE
21:50:49	2571.5	22	AT	2571.5	2572.0	Sell		916,808	2245	LSE
21:50:49	2571.5	41	AT	2571.5	2572.0	Sell		916,786	2244	LSE
21:50:49	2571.5	116	AT	2571.5	2572.0	Sell		916,745	2243	LSE
21:50:14	2571.885	200	O	2571.5	2572.0	Buy		916,629	2242	LSE
21:50:10	2571.5	25	AT	2571.5	2572.0	Sell		916,429	2241	LSE
21:50:10	2571.5	349	AT	2571.5	2572.0	Sell		916,404	2240	LSE
21:49:54	2571.816	500	O	2571.5	2572.0	Buy		916,055	2239	LSE
21:49:50	2571.5	16	AT	2571.5	2572.0	Sell		915,555	2238	LSE
21:49:50	2571.5	98	AT	2571.5	2572.0	Sell		915,539	2237	LSE
21:49:49	2571.5	204	AT	2571.5	2572.0	Sell		915,441	2236	LSE
21:49:30	2572.5	3	O	2571.5	2572.0	Buy		915,237	2235	LSE
21:49:17	2571.64	400	O	2571.5	2572.0	Sell		915,234	2234	LSE
21:49:14	2571.5	35	AT	2571.5	2572.0	Sell		914,834	2233	LSE
21:48:49	2571.5	221	AT	2571.5	2572.0	Sell		914,799	2232	LSE
21:48:47	2571.64	100	O	2571.5	2572.0	Sell		914,578	2231	LSE
21:48:42	2571.5	24	AT	2571.5	2572.0	Sell		914,478	2230	LSE
21:48:36	2571.6	221	O	2571.5	2572.0	Sell		914,454	2229	LSE
21:48:28	2571.5	24	AT	2571.5	2572.0	Sell		914,233	2228	LSE
21:48:25	2571.5	109	AT	2571.5	2572.0	Sell		914,209	2227	LSE
21:48:17	2572.0	25	AT	2571.5	2572.0	Buy		914,100	2226	LSE
21:48:17	2572.0	1189	AT	2571.5	2572.0	Buy		914,075	2225	LSE
21:48:17	2572.0	384	AT	2571.5	2572.0	Buy		912,886	2224	LSE
21:48:15	2572.0	1217	AT	2571.5	2572.0	Buy		912,502	2223	LSE
21:48:15	2572.0	356	AT	2572.0	2573.0	Sell		911,285	2222	LSE
21:48:15	2572.0	709	AT	2572.0	2573.0	Sell		910,929	2221	LSE
21:48:15	2572.0	431	AT	2572.0	2573.0	Sell		910,220	2220	LSE
21:48:15	2572.0	257	AT	2572.0	2573.0	Sell		909,789	2219	LSE
21:48:15	2572.0	584	AT	2572.0	2573.0	Sell		909,532	2218	LSE
21:48:15	2572.0	360	AT	2572.0	2573.0	Sell		908,948	2217	LSE
21:48:15	2572.0	447	AT	2572.0	2573.0	Sell		908,588	2216	LSE
21:48:15	2572.0	1189	AT	2572.0	2573.0	Sell		908,141	2215	LSE
21:48:15	2572.5	1215	AT	2572.5	2573.0	Sell		906,952	2214	LSE
21:48:04	2572.5	511	AT	2572.5	2573.0	Sell		905,737	2213	LSE
21:48:01	2572.6	6500	O	2572.5	2573.0	Sell		905,226	2212	LSE
21:47:18	2572.633	325	O	2572.0	2573.0	Buy		898,726	2211	LSE
21:47:07	2572.653	545	O	2572.0	2572.5	Buy		898,401	2210	LSE
21:46:42	2571.5	524	AT	2571.0	2571.5	Buy		897,856	2209	LSE
21:46:42	2571.5	277	AT	2571.0	2571.5	Buy		897,332	2208	LSE
21:46:42	2571.0	82	AT	2571.0	2571.5	Sell		897,055	2207	LSE
21:46:42	2571.0	34	AT	2571.0	2571.5	Sell		896,973	2206	LSE
21:46:42	2571.0	376	AT	2571.0	2571.5	Sell		896,939	2205	LSE
21:46:39	2571.36	77	O	2571.0	2571.5	Buy		896,563	2204	LSE
21:46:00	2571.5	239	AT	2571.5	2572.0	Sell		896,486	2203	LSE
21:46:00	2571.5	658	AT	2571.5	2572.0	Sell		896,247	2202	LSE
21:46:00	2571.5	139	AT	2571.5	2572.0	Sell		895,589	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions