Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.00

24.00

( 0.91% )

Updated: 02:10:29

Delayed by 15 minutes

Trade 4051 - 4001 (00:52-00:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:54	2572.0	37	AT	2571.0	2572.0	Buy		1,672,244	4051	LSE
00:52:54	2572.0	165	AT	2571.0	2572.0	Buy		1,672,207	4050	LSE
00:52:54	2572.0	1396	AT	2571.0	2572.0	Buy		1,672,042	4049	LSE
00:52:54	2571.5	1402	AT	2571.0	2571.5	Buy		1,670,646	4048	LSE
00:52:54	2571.0	430	AT	2570.5	2571.0	Buy		1,669,244	4047	LSE
00:52:54	2571.0	441	AT	2570.5	2571.0	Buy		1,668,814	4046	LSE
00:52:54	2571.0	1251	AT	2570.5	2571.0	Buy		1,668,373	4045	LSE
00:52:33	2571.5	2573	AT	2570.5	2571.5	Buy		1,667,122	4044	LSE
00:52:33	2571.5	387	AT	2570.5	2571.5	Buy		1,664,549	4043	LSE
00:52:33	2571.5	40	AT	2570.5	2571.5	Buy		1,664,162	4042	LSE
00:52:33	2571.0	654	AT	2570.5	2571.0	Buy		1,664,122	4041	LSE
00:52:25	2571.0	130	AT	2570.5	2571.0	Buy		1,663,468	4040	LSE
00:52:25	2571.0	430	AT	2570.5	2571.0	Buy		1,663,338	4039	LSE
00:52:25	2571.0	286	AT	2570.5	2571.0	Buy		1,662,908	4038	LSE
00:52:25	2571.0	392	AT	2570.5	2571.0	Buy		1,662,622	4037	LSE
00:52:22	2571.5	1356	AT	2570.5	2571.5	Buy		1,662,230	4036	LSE
00:52:20	2571.0	6	O	2571.0	2571.5	Sell		1,660,874	4035	LSE
00:52:19	2570.5	6	O	2570.5	2571.5	Sell		1,660,868	4034	LSE
00:52:16	2571.0	498	AT	2571.0	2571.5	Sell		1,660,862	4033	LSE
00:52:00	2570.5	358	AT	2570.5	2571.5	Sell		1,660,364	4032	LSE
00:51:57	2570.5	281	AT	2570.5	2571.0	Sell		1,660,006	4031	LSE
00:51:57	2570.5	363	AT	2570.5	2571.0	Sell		1,659,725	4030	LSE
00:51:39	2571.0	880	AT	2570.5	2571.0	Buy		1,659,362	4029	LSE
00:51:39	2571.0	359	AT	2570.5	2571.0	Buy		1,658,482	4028	LSE
00:51:30	2571.0	725	AT	2570.0	2571.0	Buy		1,658,123	4027	LSE
00:51:30	2571.0	49	AT	2570.0	2571.0	Buy		1,657,398	4026	LSE
00:51:30	2570.5	1665	AT	2570.5	2571.0	Sell		1,657,349	4025	LSE
00:51:30	2570.5	293	AT	2570.5	2571.0	Sell		1,655,684	4024	LSE
00:51:19	2571.0	1242	AT	2570.5	2571.0	Buy		1,655,391	4023	LSE
00:51:02	2570.617	600	O	2570.5	2571.0	Sell		1,654,149	4022	LSE
00:51:01	2570.64	250	O	2570.5	2571.0	Sell		1,653,549	4021	LSE
00:50:47	2571.0	1227	AT	2571.0	2571.5	Sell		1,653,299	4020	LSE
00:50:47	2571.0	361	AT	2571.0	2571.5	Sell		1,652,072	4019	LSE
00:50:47	2571.0	362	AT	2571.0	2571.5	Sell		1,651,711	4018	LSE
00:50:46	2571.5	685	AT	2570.5	2571.5	Buy		1,651,349	4017	LSE
00:50:46	2571.5	406	AT	2570.5	2571.5	Buy		1,650,664	4016	LSE
00:50:46	2571.5	359	AT	2570.5	2571.5	Buy		1,650,258	4015	LSE
00:50:46	2571.5	1550	AT	2570.5	2571.5	Buy		1,649,899	4014	LSE
00:50:46	2571.0	428	AT	2570.5	2571.0	Buy		1,648,349	4013	LSE
00:50:46	2571.0	389	AT	2570.5	2571.0	Buy		1,647,921	4012	LSE
00:50:42	2570.5	541	AT	2570.5	2571.0	Sell		1,647,532	4011	LSE
00:50:17	2570.5	376	AT	2570.5	2571.0	Sell		1,646,991	4010	LSE
00:50:17	2570.5	308	AT	2570.5	2571.0	Sell		1,646,615	4009	LSE
00:50:17	2570.5	92	AT	2570.5	2571.0	Sell		1,646,307	4008	LSE
00:50:17	2570.5	92	AT	2570.5	2571.0	Sell		1,646,215	4007	LSE
00:50:08	2571.0	190	O	2570.5	2571.0	Buy		1,646,123	4006	LSE
00:50:04	2570.654	150	O	2570.5	2571.0	Sell		1,645,933	4005	LSE
00:50:01	2570.5	92	AT	2570.5	2571.0	Sell		1,645,783	4004	LSE
00:50:01	2570.5	516	AT	2570.5	2571.0	Sell		1,645,691	4003	LSE
00:49:41	2570.5	92	AT	2570.5	2571.0	Sell		1,645,175	4002	LSE
00:49:41	2570.5	542	AT	2570.5	2571.0	Sell		1,645,083	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions