Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,663.00

27.00

( 1.02% )

Updated: 02:07:01

Delayed by 15 minutes

Trade 8451 - 8401 (02:45-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:41	2588.5	585	AT	2588.5	2589.0	Sell		3,677,274	8451	LSE
02:45:39	2589.0	758	AT	2589.0	2589.5	Sell		3,676,689	8450	LSE
02:45:39	2589.0	448	AT	2589.0	2589.5	Sell		3,675,931	8449	LSE
02:45:39	2589.0	310	AT	2589.0	2589.5	Sell		3,675,483	8448	LSE
02:45:39	2589.0	662	AT	2588.5	2589.0	Buy		3,675,173	8447	LSE
02:45:25	2589.0	326	AT	2588.5	2589.0	Buy		3,674,511	8446	LSE
02:45:19	2589.0	322	AT	2588.5	2589.0	Buy		3,674,185	8445	LSE
02:45:19	2589.0	357	AT	2588.5	2589.0	Buy		3,673,863	8444	LSE
02:45:19	2589.0	1000	AT	2588.5	2589.0	Buy		3,673,506	8443	LSE
02:45:19	2589.0	1310	AT	2588.5	2589.0	Buy		3,672,506	8442	LSE
02:45:19	2589.0	373	AT	2588.5	2589.0	Buy		3,671,196	8441	LSE
02:45:19	2589.0	374	AT	2588.5	2589.0	Buy		3,670,823	8440	LSE
02:45:19	2589.0	773	AT	2588.5	2589.0	Buy		3,670,449	8439	LSE
02:45:19	2588.5	2000	AT	2588.0	2588.5	Buy		3,669,676	8438	LSE
02:45:19	2588.5	1000	AT	2588.0	2588.5	Buy		3,667,676	8437	LSE
02:45:19	2588.5	364	AT	2588.0	2588.5	Buy		3,666,676	8436	LSE
02:45:19	2588.5	381	AT	2588.0	2588.5	Buy		3,666,312	8435	LSE
02:45:19	2588.5	750	AT	2588.0	2588.5	Buy		3,665,931	8434	LSE
02:45:14	2588.0	522	AT	2588.0	2588.5	Sell		3,665,181	8433	LSE
02:45:14	2588.0	1332	AT	2588.0	2588.5	Sell		3,664,659	8432	LSE
02:45:14	2588.0	175	AT	2588.0	2588.5	Sell		3,663,327	8431	LSE
02:45:14	2588.0	414	AT	2588.0	2588.5	Sell		3,663,152	8430	LSE
02:45:14	2588.0	268	AT	2588.0	2588.5	Sell		3,662,738	8429	LSE
02:45:08	2588.0	8	AT	2587.5	2588.0	Buy		3,662,470	8428	LSE
02:44:56	2587.5	596	O	2587.5	2588.0	Sell		3,662,462	8427	LSE
02:44:51	2587.5	287	AT	2587.5	2588.0	Sell		3,661,866	8426	LSE
02:44:46	2587.0	7	AT	2587.0	2587.5	Sell		3,661,579	8425	LSE
02:44:36	2587.5	59	AT	2587.5	2588.0	Sell		3,661,572	8424	LSE
02:44:36	2587.5	282	AT	2587.5	2588.0	Sell		3,661,513	8423	LSE
02:44:36	2587.5	1310	AT	2587.0	2587.5	Buy		3,661,231	8422	LSE
02:44:31	2587.0	351	AT	2587.0	2587.5	Sell		3,659,921	8421	LSE
02:44:31	2587.0	720	AT	2587.0	2587.5	Sell		3,659,570	8420	LSE
02:44:31	2587.0	688	AT	2587.0	2587.5	Sell		3,658,850	8419	LSE
02:44:31	2587.0	28	AT	2587.0	2587.5	Sell		3,658,162	8418	LSE
02:44:30	2587.0	702	AT	2587.0	2587.5	Sell		3,658,134	8417	LSE
02:44:30	2587.0	351	AT	2587.0	2587.5	Sell		3,657,432	8416	LSE
02:44:30	2587.0	673	AT	2587.0	2587.5	Sell		3,657,081	8415	LSE
02:44:30	2587.0	29	AT	2587.0	2587.5	Sell		3,656,408	8414	LSE
02:44:30	2587.0	169	AT	2586.5	2587.0	Buy		3,656,379	8413	LSE
02:44:06	2586.757	100	O	2586.5	2587.0	Buy		3,656,210	8412	LSE
02:44:02	2586.5	79	AT	2586.5	2587.0	Sell		3,656,110	8411	LSE
02:44:02	2586.5	25	AT	2586.5	2587.0	Sell		3,656,031	8410	LSE
02:44:02	2586.5	400	AT	2586.5	2587.0	Sell		3,656,006	8409	LSE
02:44:02	2586.5	35	AT	2586.5	2587.0	Sell		3,655,606	8408	LSE
02:44:02	2586.5	605	AT	2586.5	2587.0	Sell		3,655,571	8407	LSE
02:44:02	2586.5	425	AT	2586.5	2587.0	Sell		3,654,966	8406	LSE
02:44:02	2586.5	675	AT	2586.5	2587.0	Sell		3,654,541	8405	LSE
02:44:02	2586.5	1801	AT	2586.5	2587.0	Sell		3,653,866	8404	LSE
02:44:02	2586.5	758	AT	2586.5	2587.0	Sell		3,652,065	8403	LSE
02:43:47	2586.5	1310	AT	2586.5	2587.0	Sell		3,651,307	8402	LSE
02:43:15	2586.0	156	AT	2586.0	2586.5	Sell		3,649,997	8401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions