Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.00

24.00

( 0.91% )

Updated: 02:28:36

Delayed by 15 minutes

Trade 6751 - 6701 (01:56-01:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:27	2585.0	444	AT	2584.0	2585.0	Buy		2,870,404	6751	LSE
01:56:27	2585.0	362	AT	2584.0	2585.0	Buy		2,869,960	6750	LSE
01:56:27	2585.0	399	AT	2584.0	2585.0	Buy		2,869,598	6749	LSE
01:56:27	2585.0	1310	AT	2584.0	2585.0	Buy		2,869,199	6748	LSE
01:56:27	2585.0	345	AT	2584.0	2585.0	Buy		2,867,889	6747	LSE
01:56:27	2585.0	728	AT	2584.0	2585.0	Buy		2,867,544	6746	LSE
01:56:27	2584.5	1310	AT	2584.0	2584.5	Buy		2,866,816	6745	LSE
01:56:27	2584.5	31	AT	2584.0	2584.5	Buy		2,865,506	6744	LSE
01:56:27	2584.5	650	AT	2584.0	2584.5	Buy		2,865,475	6743	LSE
01:56:27	2584.0	86	AT	2584.0	2585.0	Sell		2,864,825	6742	LSE
01:56:27	2584.0	314	AT	2584.0	2585.0	Sell		2,864,739	6741	LSE
01:56:27	2584.0	260	AT	2584.0	2585.0	Sell		2,864,425	6740	LSE
01:56:27	2584.0	40	AT	2584.0	2585.0	Sell		2,864,165	6739	LSE
01:56:27	2584.0	300	AT	2584.0	2585.0	Sell		2,864,125	6738	LSE
01:56:27	2584.0	100	AT	2584.0	2585.0	Sell		2,863,825	6737	LSE
01:56:27	2584.0	40	AT	2584.0	2585.0	Sell		2,863,725	6736	LSE
01:56:27	2584.0	256	AT	2584.0	2585.0	Sell		2,863,685	6735	LSE
01:56:27	2584.0	244	AT	2584.0	2585.0	Sell		2,863,429	6734	LSE
01:56:27	2584.0	125	AT	2584.0	2585.0	Sell		2,863,185	6733	LSE
01:56:27	2584.0	275	AT	2584.0	2585.0	Sell		2,863,060	6732	LSE
01:56:27	2584.5	1310	AT	2584.5	2585.0	Sell		2,862,785	6731	LSE
01:56:27	2584.5	444	AT	2584.5	2586.0	Sell		2,861,475	6730	LSE
01:56:27	2584.5	3000	AT	2584.5	2586.0	Sell		2,861,031	6729	LSE
01:56:27	2584.5	364	AT	2584.5	2586.0	Sell		2,858,031	6728	LSE
01:56:27	2584.5	362	AT	2584.5	2586.0	Sell		2,857,667	6727	LSE
01:56:27	2584.5	1310	AT	2584.5	2586.0	Sell		2,857,305	6726	LSE
01:56:27	2584.5	804	AT	2584.5	2586.0	Sell		2,855,995	6725	LSE
01:56:27	2584.5	154	AT	2584.5	2586.0	Sell		2,855,191	6724	LSE
01:56:27	2584.5	277	AT	2584.5	2586.0	Sell		2,855,037	6723	LSE
01:56:27	2585.0	339	AT	2585.0	2586.0	Sell		2,854,760	6722	LSE
01:56:27	2585.0	730	AT	2585.0	2586.0	Sell		2,854,421	6721	LSE
01:56:27	2585.0	357	AT	2585.0	2586.0	Sell		2,853,691	6720	LSE
01:56:27	2585.0	1310	AT	2585.0	2586.0	Sell		2,853,334	6719	LSE
01:56:27	2585.0	379	AT	2585.0	2586.0	Sell		2,852,024	6718	LSE
01:56:27	2585.0	297	AT	2585.0	2586.0	Sell		2,851,645	6717	LSE
01:56:27	2585.5	487	AT	2585.5	2586.0	Sell		2,851,348	6716	LSE
01:56:27	2585.5	196	AT	2585.5	2586.0	Sell		2,850,861	6715	LSE
01:56:27	2585.5	190	AT	2585.5	2586.0	Sell		2,850,665	6714	LSE
01:56:13	2586.5	801	AT	2585.5	2586.5	Buy		2,850,475	6713	LSE
01:56:11	2586.0	529	AT	2586.0	2586.5	Sell		2,849,674	6712	LSE
01:56:11	2586.0	88	AT	2586.0	2586.5	Sell		2,849,145	6711	LSE
01:56:11	2586.5	362	AT	2586.5	2587.0	Sell		2,849,057	6710	LSE
01:56:11	2586.5	759	AT	2586.5	2587.0	Sell		2,848,695	6709	LSE
01:56:11	2586.5	240	AT	2586.5	2587.0	Sell		2,847,936	6708	LSE
01:56:09	2586.5	80	AT	2586.5	2587.0	Sell		2,847,696	6707	LSE
01:56:09	2586.5	77	AT	2586.5	2587.0	Sell		2,847,616	6706	LSE
01:56:04	2587.0	663	AT	2587.0	2587.5	Sell		2,847,539	6705	LSE
01:56:00	2587.0	176	AT	2587.0	2587.5	Sell		2,846,876	6704	LSE
01:55:59	2587.0	282	AT	2587.0	2587.5	Sell		2,846,700	6703	LSE
01:55:59	2587.0	13	AT	2587.0	2587.5	Sell		2,846,418	6702	LSE
01:55:59	2587.0	438	AT	2586.0	2587.0	Buy		2,846,405	6701	LSE

Aias Investment Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions