Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,664.00

28.00

( 1.06% )

Updated: 02:00:04

Delayed by 15 minutes

Trade 3851 - 3801 (00:44-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:44:42	2571.5	1396	AT	2570.5	2571.5	Buy		1,559,174	3851	LSE
00:44:42	2571.0	361	AT	2570.5	2571.0	Buy		1,557,778	3850	LSE
00:44:42	2571.0	400	AT	2570.5	2571.0	Buy		1,557,417	3849	LSE
00:44:42	2571.0	405	AT	2570.5	2571.0	Buy		1,557,017	3848	LSE
00:44:42	2571.0	609	AT	2570.0	2571.0	Buy		1,556,612	3847	LSE
00:44:42	2571.0	1396	AT	2570.0	2571.0	Buy		1,556,003	3846	LSE
00:44:42	2570.5	215	AT	2570.0	2570.5	Buy		1,554,607	3845	LSE
00:44:42	2570.5	398	AT	2570.0	2570.5	Buy		1,554,392	3844	LSE
00:44:42	2570.5	382	AT	2570.0	2570.5	Buy		1,553,994	3843	LSE
00:44:42	2570.5	1000	AT	2570.0	2570.5	Buy		1,553,612	3842	LSE
00:44:40	2570.5	141	AT	2569.5	2570.5	Buy		1,552,612	3841	LSE
00:44:40	2570.5	371	AT	2569.5	2570.5	Buy		1,552,471	3840	LSE
00:44:40	2570.5	238	AT	2569.5	2570.5	Buy		1,552,100	3839	LSE
00:44:40	2570.5	1573	AT	2569.5	2570.5	Buy		1,551,862	3838	LSE
00:44:40	2570.5	281	AT	2569.5	2570.5	Buy		1,550,289	3837	LSE
00:44:40	2570.5	1396	AT	2569.5	2570.5	Buy		1,550,008	3836	LSE
00:44:26	2569.5	355	AT	2569.5	2570.0	Sell		1,548,612	3835	LSE
00:44:11	2569.5	1214	AT	2569.0	2569.5	Buy		1,548,257	3834	LSE
00:44:11	2569.5	1786	AT	2569.0	2569.5	Buy		1,547,043	3833	LSE
00:44:00	2569.0	414	AT	2569.0	2569.5	Sell		1,545,257	3832	LSE
00:44:00	2569.5	1396	AT	2569.5	2570.0	Sell		1,544,843	3831	LSE
00:44:00	2569.5	391	AT	2569.5	2570.0	Sell		1,543,447	3830	LSE
00:43:52	2570.0	410	AT	2569.0	2570.0	Buy		1,543,056	3829	LSE
00:43:52	2570.0	590	AT	2569.0	2570.0	Buy		1,542,646	3828	LSE
00:43:52	2569.5	1000	AT	2569.0	2569.5	Buy		1,542,056	3827	LSE
00:43:52	2569.5	393	AT	2569.5	2570.0	Sell		1,541,056	3826	LSE
00:43:49	2570.0	49	AT	2569.5	2570.0	Buy		1,540,663	3825	LSE
00:43:49	2570.0	400	AT	2569.5	2570.0	Buy		1,540,614	3824	LSE
00:43:49	2570.0	408	AT	2569.5	2570.0	Buy		1,540,214	3823	LSE
00:43:49	2570.0	829	AT	2569.5	2570.0	Buy		1,539,806	3822	LSE
00:43:49	2569.5	238	AT	2569.0	2569.5	Buy		1,538,977	3821	LSE
00:43:49	2569.5	751	AT	2569.0	2569.5	Buy		1,538,739	3820	LSE
00:43:49	2569.5	295	AT	2569.0	2569.5	Buy		1,537,988	3819	LSE
00:43:49	2569.5	140	AT	2569.0	2569.5	Buy		1,537,693	3818	LSE
00:43:45	2569.5	94	AT	2569.5	2570.0	Sell		1,537,553	3817	LSE
00:43:30	2569.0	237	AT	2569.0	2569.5	Sell		1,537,459	3816	LSE
00:43:25	2569.5	24	AT	2569.5	2570.0	Sell		1,537,222	3815	LSE
00:43:25	2569.5	4	AT	2569.5	2570.0	Sell		1,537,198	3814	LSE
00:43:25	2569.5	4	AT	2569.5	2570.0	Sell		1,537,194	3813	LSE
00:43:25	2569.5	378	AT	2569.5	2570.0	Sell		1,537,190	3812	LSE
00:43:25	2570.0	823	AT	2569.0	2570.0	Buy		1,536,812	3811	LSE
00:43:25	2570.0	1231	AT	2569.0	2570.0	Buy		1,535,989	3810	LSE
00:43:25	2570.0	165	AT	2569.0	2570.0	Buy		1,534,758	3809	LSE
00:43:25	2570.0	277	AT	2569.0	2570.0	Buy		1,534,593	3808	LSE
00:43:25	2569.5	278	AT	2569.0	2569.5	Buy		1,534,316	3807	LSE
00:43:25	2569.5	380	AT	2569.0	2569.5	Buy		1,534,038	3806	LSE
00:43:25	2569.0	146	AT	2569.0	2569.5	Sell		1,533,658	3805	LSE
00:43:25	2569.5	302	AT	2569.5	2570.0	Sell		1,533,512	3804	LSE
00:43:25	2569.5	400	AT	2569.5	2570.0	Sell		1,533,210	3803	LSE
00:43:21	2570.0	914	AT	2570.0	2570.5	Sell		1,532,810	3802	LSE
00:43:20	2570.0	188	AT	2570.0	2570.5	Sell		1,531,896	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions