We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:43:10 | 2593.5 | 170 | AT | 2593.5 | 2594.0 | Sell | 2,532,781 | 5951 | LSE | |
| 01:43:10 | 2593.5 | 267 | AT | 2593.5 | 2594.5 | Sell | 2,532,611 | 5950 | LSE | |
| 01:43:10 | 2593.5 | 133 | AT | 2593.5 | 2594.5 | Sell | 2,532,344 | 5949 | LSE | |
| 01:43:10 | 2594.0 | 355 | AT | 2593.5 | 2594.0 | Buy | 2,532,211 | 5948 | LSE | |
| 01:43:10 | 2594.0 | 428 | AT | 2594.0 | 2594.5 | Sell | 2,531,856 | 5947 | LSE | |
| 01:43:10 | 2594.0 | 3 | AT | 2594.0 | 2594.5 | Sell | 2,531,428 | 5946 | LSE | |
| 01:43:10 | 2594.0 | 461 | AT | 2594.0 | 2594.5 | Sell | 2,531,425 | 5945 | LSE | |
| 01:43:10 | 2594.0 | 342 | AT | 2594.0 | 2594.5 | Sell | 2,530,964 | 5944 | LSE | |
| 01:43:10 | 2594.0 | 87 | AT | 2594.0 | 2594.5 | Sell | 2,530,622 | 5943 | LSE | |
| 01:43:10 | 2594.0 | 158 | AT | 2594.0 | 2594.5 | Sell | 2,530,535 | 5942 | LSE | |
| 01:43:09 | 2594.0 | 237 | AT | 2594.0 | 2595.0 | Sell | 2,530,377 | 5941 | LSE | |
| 01:43:09 | 2595.0 | 140 | AT | 2594.0 | 2595.0 | Buy | 2,530,140 | 5940 | LSE | |
| 01:43:09 | 2594.5 | 420 | AT | 2594.0 | 2594.5 | Buy | 2,530,000 | 5939 | LSE | |
| 01:43:09 | 2594.5 | 100 | AT | 2594.0 | 2594.5 | Buy | 2,529,580 | 5938 | LSE | |
| 01:43:09 | 2594.5 | 1310 | AT | 2594.0 | 2594.5 | Buy | 2,529,480 | 5937 | LSE | |
| 01:43:09 | 2594.5 | 348 | AT | 2594.0 | 2594.5 | Buy | 2,528,170 | 5936 | LSE | |
| 01:43:09 | 2594.5 | 682 | AT | 2594.0 | 2594.5 | Buy | 2,527,822 | 5935 | LSE | |
| 01:43:09 | 2594.0 | 1000 | AT | 2593.5 | 2594.0 | Buy | 2,527,140 | 5934 | LSE | |
| 01:43:09 | 2594.0 | 2000 | AT | 2593.5 | 2594.0 | Buy | 2,526,140 | 5933 | LSE | |
| 01:43:09 | 2594.0 | 440 | AT | 2594.0 | 2594.5 | Sell | 2,524,140 | 5932 | LSE | |
| 01:43:03 | 2594.0 | 13 | O | 2594.0 | 2594.5 | Sell | 2,523,700 | 5931 | LSE | |
| 01:43:02 | 2594.0 | 20 | O | 2594.0 | 2594.5 | Sell | 2,523,687 | 5930 | LSE | |
| 01:43:01 | 2594.5 | 320 | AT | 2594.5 | 2595.0 | Sell | 2,523,667 | 5929 | LSE | |
| 01:43:00 | 2594.0 | 41 | O | 2594.0 | 2594.5 | Sell | 2,523,347 | 5928 | LSE | |
| 01:42:57 | 2594.5 | 100 | AT | 2594.0 | 2594.5 | Buy | 2,523,306 | 5927 | LSE | |
| 01:42:57 | 2594.5 | 1310 | AT | 2594.0 | 2594.5 | Buy | 2,523,206 | 5926 | LSE | |
| 01:42:57 | 2594.5 | 375 | AT | 2594.5 | 2595.0 | Sell | 2,521,896 | 5925 | LSE | |
| 01:42:57 | 2594.5 | 12 | AT | 2594.5 | 2595.0 | Sell | 2,521,521 | 5924 | LSE | |
| 01:42:57 | 2594.5 | 224 | AT | 2594.5 | 2595.0 | Sell | 2,521,509 | 5923 | LSE | |
| 01:42:57 | 2594.5 | 770 | AT | 2594.5 | 2595.0 | Sell | 2,521,285 | 5922 | LSE | |
| 01:42:57 | 2594.5 | 390 | AT | 2594.5 | 2595.0 | Sell | 2,520,515 | 5921 | LSE | |
| 01:42:57 | 2594.5 | 132 | AT | 2594.5 | 2595.5 | Sell | 2,520,125 | 5920 | LSE | |
| 01:42:57 | 2594.5 | 338 | AT | 2594.5 | 2595.5 | Sell | 2,519,993 | 5919 | LSE | |
| 01:42:55 | 2595.0 | 329 | AT | 2595.0 | 2595.5 | Sell | 2,519,655 | 5918 | LSE | |
| 01:42:55 | 2595.0 | 329 | AT | 2595.0 | 2595.5 | Sell | 2,519,326 | 5917 | LSE | |
| 01:42:48 | 2595.0 | 1043 | AT | 2595.0 | 2595.5 | Sell | 2,518,997 | 5916 | LSE | |
| 01:42:48 | 2595.0 | 353 | AT | 2595.0 | 2595.5 | Sell | 2,517,954 | 5915 | LSE | |
| 01:42:48 | 2595.0 | 63 | AT | 2595.0 | 2596.0 | Sell | 2,517,601 | 5914 | LSE | |
| 01:42:48 | 2595.0 | 337 | AT | 2595.0 | 2596.0 | Sell | 2,517,538 | 5913 | LSE | |
| 01:42:48 | 2595.5 | 50 | AT | 2595.5 | 2596.0 | Sell | 2,517,201 | 5912 | LSE | |
| 01:42:48 | 2595.5 | 274 | AT | 2595.5 | 2596.0 | Sell | 2,517,151 | 5911 | LSE | |
| 01:42:47 | 2595.0 | 1 | O | 2595.0 | 2596.0 | Sell | 2,516,877 | 5910 | LSE | |
| 01:42:47 | 2595.5 | 305 | AT | 2595.5 | 2596.0 | Sell | 2,516,876 | 5909 | LSE | |
| 01:42:44 | 2596.0 | 154 | AT | 2596.0 | 2596.5 | Sell | 2,516,571 | 5908 | LSE | |
| 01:42:44 | 2596.5 | 138 | AT | 2596.5 | 2597.0 | Sell | 2,516,417 | 5907 | LSE | |
| 01:42:44 | 2596.5 | 182 | AT | 2596.5 | 2597.0 | Sell | 2,516,279 | 5906 | LSE | |
| 01:42:44 | 2596.5 | 3 | AT | 2596.5 | 2597.0 | Sell | 2,516,097 | 5905 | LSE | |
| 01:42:44 | 2596.5 | 11 | AT | 2596.5 | 2597.0 | Sell | 2,516,094 | 5904 | LSE | |
| 01:42:44 | 2597.0 | 55 | AT | 2597.0 | 2597.5 | Sell | 2,516,083 | 5903 | LSE | |
| 01:42:44 | 2597.0 | 245 | AT | 2597.0 | 2597.5 | Sell | 2,516,028 | 5902 | LSE | |
| 01:42:44 | 2597.0 | 346 | AT | 2597.0 | 2597.5 | Sell | 2,515,783 | 5901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
