Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,662.00

26.00

( 0.99% )

Updated: 02:00:38

Delayed by 15 minutes

Trade 8901 - 8851 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:56	2592.0	387	AT	2591.5	2592.0	Buy		3,954,158	8901	LSE
03:00:56	2592.0	417	AT	2591.5	2592.0	Buy		3,953,771	8900	LSE
03:00:56	2592.0	355	AT	2591.5	2592.0	Buy		3,953,354	8899	LSE
03:00:50	2591.5	376	AT	2591.5	2592.0	Sell		3,952,999	8898	LSE
03:00:50	2591.5	564	AT	2591.5	2592.0	Sell		3,952,623	8897	LSE
03:00:50	2591.5	26	AT	2591.5	2592.0	Sell		3,952,059	8896	LSE
03:00:50	2591.5	94	AT	2591.0	2591.5	Buy		3,952,033	8895	LSE
03:00:50	2591.5	400	AT	2591.0	2591.5	Buy		3,951,939	8894	LSE
03:00:50	2591.5	396	AT	2591.0	2591.5	Buy		3,951,539	8893	LSE
03:00:50	2591.5	2702	AT	2591.0	2591.5	Buy		3,951,143	8892	LSE
03:00:50	2591.5	1310	AT	2591.0	2591.5	Buy		3,948,441	8891	LSE
03:00:50	2591.5	400	AT	2591.0	2591.5	Buy		3,947,131	8890	LSE
03:00:50	2591.5	1000	AT	2591.0	2591.5	Buy		3,946,731	8889	LSE
03:00:50	2591.5	357	AT	2591.0	2591.5	Buy		3,945,731	8888	LSE
03:00:50	2591.5	1000	AT	2591.0	2591.5	Buy		3,945,374	8887	LSE
03:00:50	2591.5	1000	AT	2591.0	2591.5	Buy		3,944,374	8886	LSE
03:00:49	2591.0	212	AT	2591.0	2591.5	Sell		3,943,374	8885	LSE
03:00:49	2591.0	834	AT	2591.0	2591.5	Sell		3,943,162	8884	LSE
03:00:49	2591.0	386	AT	2590.5	2591.0	Buy		3,942,328	8883	LSE
03:00:49	2591.0	887	AT	2591.0	2591.5	Sell		3,941,942	8882	LSE
03:00:49	2591.0	364	AT	2591.0	2591.5	Sell		3,941,055	8881	LSE
03:00:49	2591.0	362	AT	2591.0	2591.5	Sell		3,940,691	8880	LSE
03:00:49	2591.0	1370	AT	2591.0	2591.5	Sell		3,940,329	8879	LSE
03:00:49	2591.0	4305	AT	2591.0	2591.5	Sell		3,938,959	8878	LSE
03:00:49	2591.0	1415	AT	2591.0	2591.5	Sell		3,934,654	8877	LSE
03:00:45	2591.5	632	AT	2591.5	2592.0	Sell		3,933,239	8876	LSE
03:00:45	2591.5	1451	AT	2591.5	2592.0	Sell		3,932,607	8875	LSE
03:00:44	2591.5	293	AT	2591.5	2592.0	Sell		3,931,156	8874	LSE
03:00:44	2591.5	14	AT	2591.5	2592.0	Sell		3,930,863	8873	LSE
03:00:44	2591.5	600	AT	2591.5	2592.0	Sell		3,930,849	8872	LSE
03:00:44	2591.5	400	AT	2591.5	2592.0	Sell		3,930,249	8871	LSE
03:00:44	2591.5	2200	AT	2591.5	2592.0	Sell		3,929,849	8870	LSE
03:00:44	2591.5	4400	AT	2591.5	2592.0	Sell		3,927,649	8869	LSE
03:00:44	2591.5	2200	AT	2591.5	2592.0	Sell		3,923,249	8868	LSE
03:00:44	2591.5	2200	AT	2591.5	2592.0	Sell		3,921,049	8867	LSE
03:00:44	2591.5	391	AT	2591.0	2591.5	Buy		3,918,849	8866	LSE
03:00:44	2591.5	379	AT	2591.0	2591.5	Buy		3,918,458	8865	LSE
03:00:44	2591.5	450	AT	2591.0	2591.5	Buy		3,918,079	8864	LSE
03:00:44	2591.5	1000	AT	2591.0	2591.5	Buy		3,917,629	8863	LSE
03:00:44	2591.5	400	AT	2591.0	2591.5	Buy		3,916,629	8862	LSE
03:00:44	2591.5	3000	AT	2591.0	2591.5	Buy		3,916,229	8861	LSE
03:00:44	2591.5	389	AT	2591.0	2591.5	Buy		3,913,229	8860	LSE
03:00:44	2591.5	351	AT	2591.0	2591.5	Buy		3,912,840	8859	LSE
03:00:44	2591.5	738	AT	2591.0	2591.5	Buy		3,912,489	8858	LSE
03:00:44	2591.5	820	AT	2591.0	2591.5	Buy		3,911,751	8857	LSE
03:00:44	2591.5	1377	AT	2591.0	2591.5	Buy		3,910,931	8856	LSE
03:00:44	2591.5	5	AT	2591.0	2591.5	Buy		3,909,554	8855	LSE
03:00:44	2591.5	1310	AT	2591.0	2591.5	Buy		3,909,549	8854	LSE
03:00:40	2591.0	733	AT	2591.0	2591.5	Sell		3,908,239	8853	LSE
03:00:40	2591.0	600	AT	2591.0	2591.5	Sell		3,907,506	8852	LSE
03:00:40	2591.0	951	AT	2591.0	2591.5	Sell		3,906,906	8851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions