Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.50

24.50

( 0.93% )

Updated: 02:04:01

Delayed by 15 minutes

Trade 2101 - 2051 (21:32-21:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:54	2570.0	234	AT	2570.0	2570.5	Sell		861,945	2101	LSE
21:32:23	2570.0	107	AT	2570.0	2570.5	Sell		861,711	2100	LSE
21:32:18	2570.0	438	AT	2569.5	2570.0	Buy		861,604	2099	LSE
21:32:05	2570.0	138	O	2569.0	2570.0	Buy		861,166	2098	LSE
21:32:03	2569.5	381	AT	2569.5	2570.0	Sell		861,028	2097	LSE
21:32:03	2569.5	150	AT	2569.5	2570.0	Sell		860,647	2096	LSE
21:32:03	2569.5	404	AT	2569.5	2570.0	Sell		860,497	2095	LSE
21:31:56	2570.0	229	O	2569.0	2570.0	Buy		860,093	2094	LSE
21:31:56	2569.5	61	AT	2569.0	2569.5	Buy		859,864	2093	LSE
21:31:56	2569.5	255	AT	2569.0	2569.5	Buy		859,803	2092	LSE
21:31:56	2569.5	429	AT	2569.5	2570.0	Sell		859,548	2091	LSE
21:31:49	2570.0	63	AT	2569.5	2570.0	Buy		859,119	2090	LSE
21:31:43	2570.206	50	O	2569.5	2570.5	Buy		859,056	2089	LSE
21:31:29	2570.0	409	AT	2570.0	2570.5	Sell		859,006	2088	LSE
21:31:26	2570.0	258	AT	2569.5	2570.0	Buy		858,597	2087	LSE
21:31:26	2570.0	460	AT	2569.5	2570.0	Buy		858,339	2086	LSE
21:31:26	2570.0	224	AT	2570.0	2570.5	Sell		857,879	2085	LSE
21:31:26	2570.0	564	AT	2570.0	2570.5	Sell		857,655	2084	LSE
21:31:21	2570.0	39	AT	2570.0	2570.5	Sell		857,091	2083	LSE
21:31:21	2570.0	420	AT	2570.0	2570.5	Sell		857,052	2082	LSE
21:31:21	2570.5	1113	AT	2570.5	2571.0	Sell		856,632	2081	LSE
21:31:21	2570.5	210	AT	2570.5	2571.0	Sell		855,519	2080	LSE
21:30:59	2570.653	162	O	2570.5	2571.0	Sell		855,309	2079	LSE
21:30:32	2571.0	282	AT	2570.5	2571.0	Buy		855,147	2078	LSE
21:30:32	2571.0	333	AT	2571.0	2571.5	Sell		854,865	2077	LSE
21:30:32	2571.0	9	AT	2571.0	2571.5	Sell		854,532	2076	LSE
21:30:28	2571.0	54	AT	2571.0	2571.5	Sell		854,523	2075	LSE
21:30:25	2571.0	69	AT	2570.5	2571.0	Buy		854,469	2074	LSE
21:30:25	2571.0	92	AT	2570.5	2571.0	Buy		854,400	2073	LSE
21:30:25	2571.0	94	AT	2570.5	2571.0	Buy		854,308	2072	LSE
21:30:10	2571.0	208	AT	2570.5	2571.0	Buy		854,214	2071	LSE
21:30:10	2571.0	356	AT	2570.5	2571.0	Buy		854,006	2070	LSE
21:29:48	2571.0	1065	AT	2571.0	2571.5	Sell		853,650	2069	LSE
21:29:14	2572.0	229	O	2571.0	2572.0	Buy		852,585	2068	LSE
21:28:56	2571.5	16	AT	2571.5	2572.0	Sell		852,356	2067	LSE
21:28:56	2571.5	399	AT	2571.5	2572.0	Sell		852,340	2066	LSE
21:28:56	2571.5	659	AT	2571.5	2572.0	Sell		851,941	2065	LSE
21:28:49	2572.0	6	O	2571.5	2572.0	Buy		851,282	2064	LSE
21:28:31	2571.5	313	AT	2571.0	2571.5	Buy		851,276	2063	LSE
21:28:31	2571.5	37	AT	2571.0	2571.5	Buy		850,963	2062	LSE
21:28:31	2571.5	258	AT	2571.0	2571.5	Buy		850,926	2061	LSE
21:28:31	2571.5	1786	AT	2571.0	2571.5	Buy		850,668	2060	LSE
21:28:09	2571.0	35	AT	2571.0	2571.5	Sell		848,882	2059	LSE
21:28:06	2571.0	570	AT	2571.0	2571.5	Sell		848,847	2058	LSE
21:28:06	2571.0	470	AT	2571.0	2571.5	Sell		848,277	2057	LSE
21:26:47	2571.5	1366	AT	2571.5	2572.0	Sell		847,807	2056	LSE
21:26:46	2572.0	979	AT	2572.0	2572.5	Sell		846,441	2055	LSE
21:26:46	2572.0	1087	AT	2572.0	2572.5	Sell		845,462	2054	LSE
21:26:39	2572.113	841	O	2572.0	2572.5	Sell		844,375	2053	LSE
21:26:05	2572.5	222	O	2572.0	2572.5	Buy		843,534	2052	LSE
21:25:45	2572.5	229	O	2571.5	2572.5	Buy		843,312	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions