Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,658.50

22.50

( 0.85% )

Updated: 02:30:40

Delayed by 15 minutes

Trade 7351 - 7301 (02:11-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:43	2583.5	1366	AT	2582.5	2583.5	Buy		3,123,078	7351	LSE
02:11:43	2583.5	372	AT	2582.5	2583.5	Buy		3,121,712	7350	LSE
02:11:43	2583.5	403	AT	2582.5	2583.5	Buy		3,121,340	7349	LSE
02:11:41	2582.5	9	AT	2582.5	2583.0	Sell		3,120,937	7348	LSE
02:11:39	2583.0	2561	AT	2582.0	2583.0	Buy		3,120,928	7347	LSE
02:11:39	2583.0	222	AT	2582.0	2583.0	Buy		3,118,367	7346	LSE
02:11:39	2583.0	142	AT	2582.0	2583.0	Buy		3,118,145	7345	LSE
02:11:39	2583.0	397	AT	2582.0	2583.0	Buy		3,118,003	7344	LSE
02:11:39	2583.0	678	AT	2582.0	2583.0	Buy		3,117,606	7343	LSE
02:11:39	2582.0	587	AT	2581.5	2582.0	Buy		3,116,928	7342	LSE
02:11:39	2582.0	127	AT	2581.5	2582.0	Buy		3,116,341	7341	LSE
02:11:39	2582.0	169	AT	2581.5	2582.0	Buy		3,116,214	7340	LSE
02:11:35	2581.5	4	O	2581.5	2582.0	Sell		3,116,045	7339	LSE
02:11:23	2581.5	92	AT	2581.5	2582.0	Sell		3,116,041	7338	LSE
02:11:23	2581.5	768	AT	2581.5	2582.0	Sell		3,115,949	7337	LSE
02:11:23	2581.5	92	AT	2581.5	2582.0	Sell		3,115,181	7336	LSE
02:11:23	2581.5	364	AT	2581.5	2582.0	Sell		3,115,089	7335	LSE
02:11:23	2581.5	129	AT	2581.5	2582.0	Sell		3,114,725	7334	LSE
02:10:55	2582.0	117	AT	2581.0	2582.0	Buy		3,114,596	7333	LSE
02:10:55	2581.5	1310	AT	2581.0	2581.5	Buy		3,114,479	7332	LSE
02:10:55	2581.5	348	AT	2581.0	2581.5	Buy		3,113,169	7331	LSE
02:10:55	2581.5	452	AT	2581.5	2582.0	Sell		3,112,821	7330	LSE
02:10:55	2581.5	165	AT	2581.5	2582.0	Sell		3,112,369	7329	LSE
02:10:55	2581.5	416	AT	2581.5	2582.0	Sell		3,112,204	7328	LSE
02:10:55	2581.5	685	AT	2581.5	2582.0	Sell		3,111,788	7327	LSE
02:10:49	2581.5	82	AT	2581.5	2582.0	Sell		3,111,103	7326	LSE
02:10:49	2581.5	86	AT	2581.5	2582.0	Sell		3,111,021	7325	LSE
02:10:49	2582.0	257	AT	2582.0	2582.5	Sell		3,110,935	7324	LSE
02:10:49	2582.0	188	AT	2582.0	2582.5	Sell		3,110,678	7323	LSE
02:10:47	2582.0	444	AT	2582.0	2582.5	Sell		3,110,490	7322	LSE
02:10:47	2582.0	264	AT	2582.0	2582.5	Sell		3,110,046	7321	LSE
02:10:46	2582.0	133	AT	2582.0	2582.5	Sell		3,109,782	7320	LSE
02:10:44	2582.5	367	AT	2582.5	2583.0	Sell		3,109,649	7319	LSE
02:10:43	2582.5	346	AT	2582.0	2582.5	Buy		3,109,282	7318	LSE
02:10:43	2582.5	396	AT	2582.0	2582.5	Buy		3,108,936	7317	LSE
02:10:43	2582.5	450	AT	2582.0	2582.5	Buy		3,108,540	7316	LSE
02:10:43	2582.0	129	AT	2582.0	2582.5	Sell		3,108,090	7315	LSE
02:10:42	2582.5	1360	AT	2582.5	2583.0	Sell		3,107,961	7314	LSE
02:10:42	2582.5	84	AT	2582.5	2583.0	Sell		3,106,601	7313	LSE
02:10:42	2582.5	219	AT	2582.5	2583.0	Sell		3,106,517	7312	LSE
02:10:42	2582.5	257	AT	2582.5	2583.0	Sell		3,106,298	7311	LSE
02:10:42	2583.0	896	AT	2583.0	2583.5	Sell		3,106,041	7310	LSE
02:10:42	2583.0	658	AT	2583.0	2583.5	Sell		3,105,145	7309	LSE
02:10:42	2583.0	12	AT	2583.0	2583.5	Sell		3,104,487	7308	LSE
02:10:42	2583.0	409	AT	2582.5	2583.0	Buy		3,104,475	7307	LSE
02:10:42	2583.0	361	AT	2582.5	2583.0	Buy		3,104,066	7306	LSE
02:10:42	2583.0	1014	AT	2582.5	2583.0	Buy		3,103,705	7305	LSE
02:10:42	2583.0	828	AT	2582.0	2583.0	Buy		3,102,691	7304	LSE
02:10:42	2583.0	1310	AT	2582.0	2583.0	Buy		3,101,863	7303	LSE
02:10:42	2583.0	1000	AT	2582.0	2583.0	Buy		3,100,553	7302	LSE
02:10:42	2582.5	629	AT	2582.0	2582.5	Buy		3,099,553	7301	LSE

NRC Group ASA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions