We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:57:01 | 2586.0 | 677 | AT | 2585.0 | 2586.0 | Buy | 2,894,037 | 6801 | LSE | |
| 01:57:01 | 2586.0 | 706 | AT | 2585.0 | 2586.0 | Buy | 2,893,360 | 6800 | LSE | |
| 01:57:01 | 2586.0 | 100 | AT | 2585.0 | 2586.0 | Buy | 2,892,654 | 6799 | LSE | |
| 01:56:59 | 2585.0 | 7 | O | 2585.0 | 2585.5 | Sell | 2,892,554 | 6798 | LSE | |
| 01:56:54 | 2585.0 | 40 | AT | 2585.0 | 2585.5 | Sell | 2,892,547 | 6797 | LSE | |
| 01:56:54 | 2585.0 | 71 | AT | 2585.0 | 2585.5 | Sell | 2,892,507 | 6796 | LSE | |
| 01:56:54 | 2585.5 | 155 | AT | 2585.5 | 2586.0 | Sell | 2,892,436 | 6795 | LSE | |
| 01:56:54 | 2585.5 | 603 | AT | 2585.5 | 2586.0 | Sell | 2,892,281 | 6794 | LSE | |
| 01:56:54 | 2586.0 | 872 | AT | 2585.0 | 2586.0 | Buy | 2,891,678 | 6793 | LSE | |
| 01:56:54 | 2586.0 | 371 | AT | 2585.0 | 2586.0 | Buy | 2,890,806 | 6792 | LSE | |
| 01:56:54 | 2586.0 | 1310 | AT | 2585.0 | 2586.0 | Buy | 2,890,435 | 6791 | LSE | |
| 01:56:54 | 2586.0 | 809 | AT | 2585.0 | 2586.0 | Buy | 2,889,125 | 6790 | LSE | |
| 01:56:54 | 2586.0 | 100 | AT | 2585.0 | 2586.0 | Buy | 2,888,316 | 6789 | LSE | |
| 01:56:54 | 2586.0 | 263 | AT | 2585.0 | 2586.0 | Buy | 2,888,216 | 6788 | LSE | |
| 01:56:54 | 2585.5 | 275 | AT | 2585.0 | 2585.5 | Buy | 2,887,953 | 6787 | LSE | |
| 01:56:52 | 2584.5 | 160 | AT | 2584.5 | 2585.0 | Sell | 2,887,678 | 6786 | LSE | |
| 01:56:52 | 2584.5 | 240 | AT | 2584.5 | 2585.0 | Sell | 2,887,518 | 6785 | LSE | |
| 01:56:52 | 2585.0 | 487 | AT | 2585.0 | 2585.5 | Sell | 2,887,278 | 6784 | LSE | |
| 01:56:52 | 2585.0 | 771 | AT | 2585.0 | 2585.5 | Sell | 2,886,791 | 6783 | LSE | |
| 01:56:52 | 2585.0 | 539 | AT | 2585.0 | 2585.5 | Sell | 2,886,020 | 6782 | LSE | |
| 01:56:50 | 2585.5 | 792 | AT | 2585.5 | 2586.0 | Sell | 2,885,481 | 6781 | LSE | |
| 01:56:50 | 2585.5 | 840 | AT | 2585.5 | 2586.0 | Sell | 2,884,689 | 6780 | LSE | |
| 01:56:50 | 2585.5 | 470 | AT | 2585.5 | 2586.0 | Sell | 2,883,849 | 6779 | LSE | |
| 01:56:50 | 2586.0 | 138 | AT | 2585.0 | 2586.0 | Buy | 2,883,379 | 6778 | LSE | |
| 01:56:50 | 2586.0 | 403 | AT | 2585.0 | 2586.0 | Buy | 2,883,241 | 6777 | LSE | |
| 01:56:50 | 2586.0 | 444 | AT | 2585.0 | 2586.0 | Buy | 2,882,838 | 6776 | LSE | |
| 01:56:50 | 2586.0 | 733 | AT | 2585.0 | 2586.0 | Buy | 2,882,394 | 6775 | LSE | |
| 01:56:50 | 2586.0 | 1310 | AT | 2585.0 | 2586.0 | Buy | 2,881,661 | 6774 | LSE | |
| 01:56:50 | 2586.0 | 332 | AT | 2585.0 | 2586.0 | Buy | 2,880,351 | 6773 | LSE | |
| 01:56:50 | 2585.0 | 360 | AT | 2584.5 | 2585.0 | Buy | 2,880,019 | 6772 | LSE | |
| 01:56:50 | 2585.0 | 1000 | AT | 2584.5 | 2585.0 | Buy | 2,879,659 | 6771 | LSE | |
| 01:56:50 | 2585.0 | 1000 | AT | 2584.5 | 2585.0 | Buy | 2,878,659 | 6770 | LSE | |
| 01:56:50 | 2585.0 | 1000 | AT | 2584.5 | 2585.0 | Buy | 2,877,659 | 6769 | LSE | |
| 01:56:36 | 2584.5 | 73 | AT | 2584.5 | 2585.0 | Sell | 2,876,659 | 6768 | LSE | |
| 01:56:35 | 2585.0 | 844 | AT | 2584.5 | 2585.0 | Buy | 2,876,586 | 6767 | LSE | |
| 01:56:33 | 2585.0 | 405 | AT | 2584.5 | 2585.0 | Buy | 2,875,742 | 6766 | LSE | |
| 01:56:31 | 2585.0 | 430 | AT | 2584.5 | 2585.0 | Buy | 2,875,337 | 6765 | LSE | |
| 01:56:31 | 2585.0 | 339 | AT | 2584.5 | 2585.0 | Buy | 2,874,907 | 6764 | LSE | |
| 01:56:31 | 2585.0 | 92 | AT | 2584.5 | 2585.0 | Buy | 2,874,568 | 6763 | LSE | |
| 01:56:31 | 2585.5 | 124 | AT | 2585.0 | 2585.5 | Buy | 2,874,476 | 6762 | LSE | |
| 01:56:31 | 2585.5 | 801 | AT | 2585.0 | 2585.5 | Buy | 2,874,352 | 6761 | LSE | |
| 01:56:31 | 2585.0 | 341 | AT | 2584.5 | 2585.0 | Buy | 2,873,551 | 6760 | LSE | |
| 01:56:31 | 2585.0 | 392 | AT | 2584.5 | 2585.0 | Buy | 2,873,210 | 6759 | LSE | |
| 01:56:31 | 2585.0 | 264 | AT | 2584.5 | 2585.0 | Buy | 2,872,818 | 6758 | LSE | |
| 01:56:31 | 2585.0 | 1046 | AT | 2584.5 | 2585.0 | Buy | 2,872,554 | 6757 | LSE | |
| 01:56:31 | 2585.0 | 403 | AT | 2584.5 | 2585.0 | Buy | 2,871,508 | 6756 | LSE | |
| 01:56:29 | 2584.5 | 83 | O | 2584.5 | 2585.5 | Sell | 2,871,105 | 6755 | LSE | |
| 01:56:29 | 2584.5 | 68 | O | 2584.5 | 2585.5 | Sell | 2,871,022 | 6754 | LSE | |
| 01:56:27 | 2584.5 | 41 | O | 2584.5 | 2585.0 | Sell | 2,870,954 | 6753 | LSE | |
| 01:56:27 | 2585.5 | 509 | AT | 2584.0 | 2585.5 | Buy | 2,870,913 | 6752 | LSE | |
| 01:56:27 | 2585.0 | 444 | AT | 2584.0 | 2585.0 | Buy | 2,870,404 | 6751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
