Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.50

25.50

( 0.97% )

Updated: 02:20:24

Delayed by 15 minutes

Trade 701 - 651 (19:24-19:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:47	2568.0	163	AT	2568.0	2568.5	Sell		322,032	701	LSE
19:24:47	2568.0	1332	AT	2568.0	2568.5	Sell		321,869	700	LSE
19:24:47	2568.0	247	AT	2568.0	2568.5	Sell		320,537	699	LSE
19:24:35	2568.133	3840	O	2568.0	2569.0	Sell		320,290	698	LSE
19:24:08	2566.5	2	O	2568.0	2569.0	Sell		316,450	697	LSE
19:23:38	2568.141	60	O	2568.0	2568.5	Sell		316,448	696	LSE
19:23:38	2568.0	35	AT	2568.0	2568.5	Sell		316,388	695	LSE
19:23:38	2568.5	457	AT	2568.0	2568.5	Buy		316,353	694	LSE
19:23:38	2568.5	1298	AT	2568.5	2569.0	Sell		315,896	693	LSE
19:23:38	2568.5	34	AT	2568.5	2569.0	Sell		314,598	692	LSE
19:23:38	2568.5	163	AT	2568.5	2569.0	Sell		314,564	691	LSE
19:23:30	2564.5	15	O	2568.5	2569.5	Sell		314,401	690	LSE
19:23:18	2567.0	1	O	2568.5	2569.5	Sell		314,386	689	LSE
19:23:00	2568.0	248	AT	2567.5	2568.0	Buy		314,385	688	LSE
19:22:50	2568.0	1000	AT	2568.0	2568.5	Sell		314,137	687	LSE
19:22:50	2568.0	418	AT	2568.0	2568.5	Sell		313,137	686	LSE
19:22:50	2568.0	191	AT	2568.0	2568.5	Sell		312,719	685	LSE
19:22:50	2568.0	1141	AT	2568.0	2568.5	Sell		312,528	684	LSE
19:22:49	2568.298	35	O	2568.0	2568.5	Buy		311,387	683	LSE
19:22:35	2568.0	132	AT	2568.0	2569.0	Sell		311,352	682	LSE
19:22:35	2568.0	163	AT	2568.0	2569.0	Sell		311,220	681	LSE
19:22:24	2567.0	1	O	2568.0	2569.0	Sell		311,057	680	LSE
19:22:16	2568.152	2000	O	2568.0	2569.0	Sell		311,056	679	LSE
19:22:00	2567.5	359	AT	2567.5	2568.5	Sell		309,056	678	LSE
19:22:00	2568.0	259	AT	2568.0	2569.0	Sell		308,697	677	LSE
19:22:00	2568.0	1000	AT	2568.0	2569.0	Sell		308,438	676	LSE
19:21:47	2568.5	1000	AT	2568.5	2569.0	Sell		307,438	675	LSE
19:21:45	2568.5	1000	AT	2568.5	2569.0	Sell		306,438	674	LSE
19:21:41	2569.0	189	AT	2568.0	2569.0	Buy		305,438	673	LSE
19:21:38	2568.0	256	AT	2567.0	2568.0	Buy		305,249	672	LSE
19:21:38	2568.0	412	AT	2567.0	2568.0	Buy		304,993	671	LSE
19:21:03	2567.0	163	AT	2567.0	2568.0	Sell		304,581	670	LSE
19:21:03	2567.0	1777	AT	2567.0	2568.0	Sell		304,418	669	LSE
19:20:56	2566.5	9	AT	2566.5	2567.0	Sell		302,641	668	LSE
19:20:48	2566.5	256	AT	2566.0	2566.5	Buy		302,632	667	LSE
19:20:43	2566.0	584	AT	2566.0	2566.5	Sell		302,376	666	LSE
19:20:43	2566.5	1332	AT	2566.5	2567.0	Sell		301,792	665	LSE
19:20:43	2566.5	163	AT	2566.5	2567.0	Sell		300,460	664	LSE
19:20:32	2566.5	4	AT	2566.0	2566.5	Buy		300,297	663	LSE
19:20:24	2566.0	4	AT	2565.5	2566.0	Buy		300,293	662	LSE
19:19:40	2565.0	344	AT	2564.5	2565.0	Buy		300,289	661	LSE
19:19:38	2564.508	115	O	2564.0	2565.0	Buy		299,945	660	LSE
19:19:30	2564.5	497	AT	2564.5	2565.0	Sell		299,830	659	LSE
19:19:30	2564.5	67	AT	2564.5	2565.0	Sell		299,333	658	LSE
19:19:30	2564.5	128	AT	2564.5	2565.0	Sell		299,266	657	LSE
19:19:18	2564.505	642	O	2564.5	2565.0	Sell		299,138	656	LSE
19:19:12	2564.5	35	AT	2564.5	2565.0	Sell		298,496	655	LSE
19:19:04	2563.857	233	O	2564.5	2565.5	Sell		298,461	654	LSE
19:18:58	2564.5	168	AT	2564.0	2564.5	Buy		298,228	653	LSE
19:18:32	2564.0	13	AT	2563.5	2564.0	Buy		298,060	652	LSE
19:18:32	2564.0	78	AT	2563.5	2564.0	Buy		298,047	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions