Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.00

24.00

( 0.91% )

Updated: 02:15:44

Delayed by 15 minutes

Trade 451 - 401 (19:06-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:43	2561.5	108	AT	2561.0	2561.5	Buy		211,763	451	LSE
19:06:43	2561.5	1000	AT	2561.0	2561.5	Buy		211,655	450	LSE
19:06:43	2561.5	2000	AT	2561.0	2561.5	Buy		210,655	449	LSE
19:06:43	2561.5	329	AT	2561.5	2562.5	Sell		208,655	448	LSE
19:06:43	2562.0	103	AT	2562.0	2562.5	Sell		208,326	447	LSE
19:06:43	2562.5	471	AT	2562.5	2563.0	Sell		208,223	446	LSE
19:06:21	2554.0	3	O	2562.5	2563.5	Sell		207,752	445	LSE
19:06:13	2563.22	19	O	2562.5	2563.5	Buy		207,749	444	LSE
19:06:11	2552.5	12	O	2563.0	2563.5	Sell		207,730	443	LSE
19:06:11	2563.0	245	AT	2562.0	2563.0	Buy		207,718	442	LSE
19:05:49	2562.5	699	AT	2562.5	2563.0	Sell		207,473	441	LSE
19:05:49	2562.5	573	AT	2562.5	2563.0	Sell		206,774	440	LSE
19:05:49	2563.0	504	AT	2563.0	2563.5	Sell		206,201	439	LSE
19:05:46	2563.0	607	AT	2562.5	2563.0	Buy		205,697	438	LSE
19:05:46	2563.0	1000	AT	2562.5	2563.0	Buy		205,090	437	LSE
19:05:45	2563.0	55	AT	2562.5	2563.0	Buy		204,090	436	LSE
19:05:42	2552.5	1	O	2562.5	2563.5	Sell		204,035	435	LSE
19:05:42	2552.5	1	O	2562.5	2563.5	Sell		204,034	434	LSE
19:05:42	2552.5	76	O	2562.5	2563.5	Sell		204,033	433	LSE
19:05:41	2553.0	185	O	2562.5	2563.5	Sell		203,957	432	LSE
19:05:41	2553.5	185	O	2562.5	2563.5	Sell		203,772	431	LSE
19:05:35	2563.5	1077	AT	2563.5	2564.5	Sell		203,587	430	LSE
19:05:34	2564.0	607	AT	2563.5	2564.0	Buy		202,510	429	LSE
19:05:34	2564.0	2016	AT	2564.0	2564.5	Sell		201,903	428	LSE
19:05:33	2564.5	603	AT	2564.5	2565.5	Sell		199,887	427	LSE
19:05:29	2564.5	4	AT	2564.5	2565.5	Sell		199,284	426	LSE
19:05:24	2564.5	288	AT	2563.5	2564.5	Buy		199,280	425	LSE
19:05:23	2563.78	78	O	2563.5	2564.5	Sell		198,992	424	LSE
19:05:21	2564.0	1000	AT	2563.5	2564.0	Buy		198,914	423	LSE
19:05:20	2564.0	343	AT	2563.5	2564.0	Buy		197,914	422	LSE
19:05:20	2564.0	357	AT	2563.5	2564.0	Buy		197,571	421	LSE
19:05:20	2564.0	1179	AT	2564.0	2564.5	Sell		197,214	420	LSE
19:05:20	2564.0	2894	AT	2564.0	2564.5	Sell		196,035	419	LSE
19:05:20	2564.0	41	AT	2563.5	2564.0	Buy		193,141	418	LSE
19:05:20	2564.0	63	AT	2563.5	2564.0	Buy		193,100	417	LSE
19:05:20	2563.5	589	AT	2563.0	2563.5	Buy		193,037	416	LSE
19:05:20	2563.5	411	AT	2563.0	2563.5	Buy		192,448	415	LSE
19:05:11	2563.0	249	O	2563.0	2564.5	Sell		192,037	414	LSE
19:05:09	2563.5	334	AT	2562.5	2563.5	Buy		191,788	413	LSE
19:05:09	2563.5	729	AT	2563.5	2564.5	Sell		191,454	412	LSE
19:05:09	2563.5	274	AT	2563.5	2564.5	Sell		190,725	411	LSE
19:05:09	2563.5	333	AT	2563.5	2564.5	Sell		190,451	410	LSE
19:05:09	2563.5	162	AT	2563.0	2563.5	Buy		190,118	409	LSE
19:05:09	2563.5	688	AT	2563.0	2563.5	Buy		189,956	408	LSE
19:05:09	2563.5	607	AT	2563.5	2564.0	Sell		189,268	407	LSE
19:05:09	2563.5	249	AT	2563.0	2563.5	Buy		188,661	406	LSE
19:05:09	2563.0	214	AT	2562.5	2563.0	Buy		188,412	405	LSE
19:05:09	2563.0	19	AT	2562.0	2563.0	Buy		188,198	404	LSE
19:05:09	2563.0	607	AT	2562.0	2563.0	Buy		188,179	403	LSE
19:05:09	2563.0	557	AT	2562.0	2563.0	Buy		187,572	402	LSE
19:05:09	2562.5	729	AT	2562.5	2563.0	Sell		187,015	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions