Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.50

25.50

( 0.97% )

Updated: 02:00:27

Delayed by 15 minutes

Trade 9201 - 9151 (03:08-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:05	2590.5	1581	AT	2590.0	2590.5	Buy		4,411,023	9201	LSE
03:08:05	2590.5	1273	AT	2590.0	2590.5	Buy		4,409,442	9200	LSE
03:08:05	2590.5	365	AT	2590.0	2590.5	Buy		4,408,169	9199	LSE
03:08:05	2590.5	1332	AT	2590.5	2591.0	Sell		4,407,804	9198	LSE
03:08:05	2590.5	832	AT	2590.5	2591.0	Sell		4,406,472	9197	LSE
03:08:05	2590.5	119	AT	2590.5	2591.0	Sell		4,405,640	9196	LSE
03:08:05	2590.5	772	AT	2590.5	2591.0	Sell		4,405,521	9195	LSE
03:08:05	2590.5	827	AT	2590.5	2591.0	Sell		4,404,749	9194	LSE
03:08:05	2590.5	407	AT	2590.5	2591.0	Sell		4,403,922	9193	LSE
03:08:05	2590.5	10	AT	2590.5	2591.0	Sell		4,403,515	9192	LSE
03:08:05	2590.5	1648	AT	2590.5	2591.0	Sell		4,403,505	9191	LSE
03:08:05	2590.5	552	AT	2590.5	2591.0	Sell		4,401,857	9190	LSE
03:08:01	2590.5	155	O	2590.5	2591.0	Sell		4,401,305	9189	LSE
03:07:59	2590.998	5	O	2590.5	2591.0	Buy		4,401,150	9188	LSE
03:07:56	2590.5	148	AT	2590.5	2591.0	Sell		4,401,145	9187	LSE
03:07:56	2590.5	241	AT	2590.5	2591.0	Sell		4,400,997	9186	LSE
03:07:56	2590.5	61	AT	2590.5	2591.0	Sell		4,400,756	9185	LSE
03:07:56	2590.5	113	AT	2590.5	2591.0	Sell		4,400,695	9184	LSE
03:07:52	2590.5	23	AT	2590.5	2591.0	Sell		4,400,582	9183	LSE
03:07:07	2590.5	287	AT	2590.5	2591.0	Sell		4,400,559	9182	LSE
03:07:07	2590.5	101	AT	2590.5	2591.0	Sell		4,400,272	9181	LSE
03:06:52	2590.5	342	AT	2590.5	2591.0	Sell		4,400,171	9180	LSE
03:06:33	2590.658	250	O	2590.5	2591.0	Sell		4,399,829	9179	LSE
03:06:16	2590.798	350	O	2590.5	2591.0	Buy		4,399,579	9178	LSE
03:05:51	2590.5	417	AT	2590.0	2591.0			4,399,229	9177	LSE
03:05:51	2590.5	534	AT	2590.5	2591.0	Sell		4,398,812	9176	LSE
03:05:51	2590.5	244	AT	2590.5	2591.0	Sell		4,398,278	9175	LSE
03:05:49	2590.5	94	AT	2590.5	2591.0	Sell		4,398,034	9174	LSE
03:05:49	2590.5	105	AT	2590.5	2591.0	Sell		4,397,940	9173	LSE
03:05:49	2590.5	181	AT	2590.5	2591.0	Sell		4,397,835	9172	LSE
03:05:49	2590.5	564	AT	2590.5	2591.0	Sell		4,397,654	9171	LSE
03:05:49	2590.5	31	AT	2590.5	2591.0	Sell		4,397,090	9170	LSE
03:05:49	2590.5	443	AT	2590.5	2591.0	Sell		4,397,059	9169	LSE
03:05:49	2590.5	569	AT	2590.5	2591.0	Sell		4,396,616	9168	LSE
03:05:45	2590.5	199	AT	2590.5	2591.0	Sell		4,396,047	9167	LSE
03:05:45	2590.5	128	AT	2590.5	2591.0	Sell		4,395,848	9166	LSE
03:05:40	2591.0	212	AT	2590.5	2591.0	Buy		4,395,720	9165	LSE
03:05:40	2591.0	82	AT	2590.5	2591.0	Buy		4,395,508	9164	LSE
03:05:40	2591.0	36	AT	2591.0	2591.5	Sell		4,395,426	9163	LSE
03:05:40	2591.0	238	AT	2591.0	2591.5	Sell		4,395,390	9162	LSE
03:05:40	2591.0	480	AT	2591.0	2591.5	Sell		4,395,152	9161	LSE
03:05:40	2591.0	84	AT	2591.0	2591.5	Sell		4,394,672	9160	LSE
03:05:24	2591.0	385	AT	2591.0	2591.5	Sell		4,394,588	9159	LSE
03:05:24	2591.0	714	AT	2591.0	2591.5	Sell		4,394,203	9158	LSE
03:05:24	2591.0	250	AT	2591.0	2591.5	Sell		4,393,489	9157	LSE
03:05:24	2591.0	1175	AT	2591.0	2591.5	Sell		4,393,239	9156	LSE
03:05:24	2591.0	463	AT	2591.0	2591.5	Sell		4,392,064	9155	LSE
03:05:24	2591.0	427	AT	2590.5	2591.0	Buy		4,391,601	9154	LSE
03:05:24	2591.0	377	AT	2590.5	2591.0	Buy		4,391,174	9153	LSE
03:05:24	2591.0	63	AT	2590.5	2591.0	Buy		4,390,797	9152	LSE
03:05:24	2591.0	39	AT	2590.5	2591.0	Buy		4,390,734	9151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions