Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.00

23.00

( 0.87% )

Updated: 02:02:38

Delayed by 15 minutes

Trade 6151 - 6101 (01:46-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:46:07	2597.0	410	AT	2597.0	2597.5	Sell		2,615,280	6151	LSE
01:46:07	2597.0	154	AT	2597.0	2597.5	Sell		2,614,870	6150	LSE
01:46:06	2597.5	1046	AT	2597.5	2598.0	Sell		2,614,716	6149	LSE
01:46:06	2597.5	390	AT	2597.5	2598.0	Sell		2,613,670	6148	LSE
01:46:06	2597.5	806	AT	2597.5	2598.0	Sell		2,613,280	6147	LSE
01:46:06	2597.5	154	AT	2597.5	2598.0	Sell		2,612,474	6146	LSE
01:46:06	2597.5	384	AT	2597.5	2598.0	Sell		2,612,320	6145	LSE
01:46:06	2597.5	384	AT	2597.5	2598.0	Sell		2,611,936	6144	LSE
01:46:06	2597.5	1310	AT	2597.5	2598.0	Sell		2,611,552	6143	LSE
01:46:06	2598.0	420	AT	2598.0	2598.5	Sell		2,610,242	6142	LSE
01:46:06	2598.0	1409	AT	2598.0	2598.5	Sell		2,609,822	6141	LSE
01:46:06	2598.0	97	AT	2598.0	2598.5	Sell		2,608,413	6140	LSE
01:46:06	2598.5	50	O	2598.0	2598.5	Buy		2,608,316	6139	LSE
01:45:53	2598.5	701	AT	2598.5	2599.0	Sell		2,608,266	6138	LSE
01:45:53	2598.5	62	AT	2598.5	2599.0	Sell		2,607,565	6137	LSE
01:45:53	2598.5	23	AT	2598.5	2599.0	Sell		2,607,503	6136	LSE
01:45:53	2598.5	322	AT	2598.5	2599.0	Sell		2,607,480	6135	LSE
01:45:53	2598.5	500	AT	2598.5	2599.0	Sell		2,607,158	6134	LSE
01:45:53	2599.5	65	AT	2598.5	2599.5	Buy		2,606,658	6133	LSE
01:45:53	2599.5	687	AT	2598.5	2599.5	Buy		2,606,593	6132	LSE
01:45:53	2599.0	100	AT	2598.5	2599.0	Buy		2,605,906	6131	LSE
01:45:53	2599.0	149	AT	2598.5	2599.0	Buy		2,605,806	6130	LSE
01:45:53	2599.0	1310	AT	2598.5	2599.0	Buy		2,605,657	6129	LSE
01:45:53	2599.0	765	AT	2598.5	2599.0	Buy		2,604,347	6128	LSE
01:45:53	2598.5	76	AT	2598.0	2598.5	Buy		2,603,582	6127	LSE
01:45:53	2598.5	1872	AT	2598.0	2598.5	Buy		2,603,506	6126	LSE
01:45:53	2598.5	564	AT	2598.0	2598.5	Buy		2,601,634	6125	LSE
01:45:53	2598.5	564	AT	2598.0	2598.5	Buy		2,601,070	6124	LSE
01:45:47	2598.0	410	AT	2598.0	2598.5	Sell		2,600,506	6123	LSE
01:45:47	2598.0	30	AT	2598.0	2598.5	Sell		2,600,096	6122	LSE
01:45:47	2598.0	370	AT	2598.0	2598.5	Sell		2,600,066	6121	LSE
01:45:41	2597.5	1000	AT	2597.0	2597.5	Buy		2,599,696	6120	LSE
01:45:41	2597.5	872	AT	2597.0	2597.5	Buy		2,598,696	6119	LSE
01:45:41	2597.5	128	AT	2597.0	2597.5	Buy		2,597,824	6118	LSE
01:45:41	2597.5	1000	AT	2597.0	2597.5	Buy		2,597,696	6117	LSE
01:45:33	2597.5	554	AT	2597.5	2598.0	Sell		2,596,696	6116	LSE
01:45:33	2597.5	92	AT	2597.5	2598.0	Sell		2,596,142	6115	LSE
01:45:33	2597.5	658	AT	2597.5	2598.0	Sell		2,596,050	6114	LSE
01:45:33	2597.5	200	AT	2597.5	2598.0	Sell		2,595,392	6113	LSE
01:45:33	2597.5	190	AT	2597.5	2598.0	Sell		2,595,192	6112	LSE
01:45:33	2597.5	713	AT	2597.5	2598.0	Sell		2,595,002	6111	LSE
01:45:31	2597.5	50	AT	2597.5	2598.0	Sell		2,594,289	6110	LSE
01:45:31	2597.5	60	AT	2597.5	2598.0	Sell		2,594,239	6109	LSE
01:45:31	2597.5	290	AT	2597.5	2598.0	Sell		2,594,179	6108	LSE
01:45:18	2598.0	128	AT	2597.5	2598.0	Buy		2,593,889	6107	LSE
01:45:18	2598.0	1000	AT	2597.5	2598.0	Buy		2,593,761	6106	LSE
01:45:11	2598.0	933	AT	2597.0	2598.0	Buy		2,592,761	6105	LSE
01:45:11	2597.5	112	AT	2597.0	2597.5	Buy		2,591,828	6104	LSE
01:45:06	2596.5	353	AT	2596.5	2597.0	Sell		2,591,716	6103	LSE
01:45:06	2597.0	64	AT	2597.0	2597.5	Sell		2,591,363	6102	LSE
01:45:06	2597.0	367	AT	2597.0	2597.5	Sell		2,591,299	6101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions