Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 02:11:46

Delayed by 15 minutes

Trade 9601 - 9551 (03:20-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:42	2590.5	1069	AT	2590.5	2591.0	Sell		4,611,441	9601	LSE
03:20:42	2590.5	444	AT	2590.5	2591.0	Sell		4,610,372	9600	LSE
03:20:42	2590.5	513	AT	2590.5	2591.0	Sell		4,609,928	9599	LSE
03:20:42	2590.5	1688	AT	2590.5	2591.0	Sell		4,609,415	9598	LSE
03:20:42	2590.5	2842	AT	2590.5	2591.0	Sell		4,607,727	9597	LSE
03:20:42	2590.5	733	AT	2590.5	2591.0	Sell		4,604,885	9596	LSE
03:20:36	2591.0	1	O	2590.5	2591.0	Buy		4,604,152	9595	LSE
03:20:36	2590.5	3	O	2590.5	2591.0	Sell		4,604,151	9594	LSE
03:20:33	2590.975	150	O	2590.5	2591.0	Buy		4,604,148	9593	LSE
03:20:28	2591.0	581	AT	2590.5	2591.0	Buy		4,603,998	9592	LSE
03:20:28	2591.12	1159	O	2590.5	2591.0	Buy		4,603,417	9591	LSE
03:20:25	2591.0	783	AT	2591.0	2591.5	Sell		4,602,258	9590	LSE
03:20:25	2591.0	452	AT	2591.0	2591.5	Sell		4,601,475	9589	LSE
03:20:25	2591.0	550	AT	2591.0	2591.5	Sell		4,601,023	9588	LSE
03:20:25	2591.0	133	AT	2591.0	2591.5	Sell		4,600,473	9587	LSE
03:20:25	2591.0	135	AT	2591.0	2591.5	Sell		4,600,340	9586	LSE
03:20:11	2591.0	454	AT	2591.0	2591.5	Sell		4,600,205	9585	LSE
03:20:10	2591.0	413	AT	2590.5	2591.0	Buy		4,599,751	9584	LSE
03:20:10	2591.0	316	AT	2590.5	2591.0	Buy		4,599,338	9583	LSE
03:20:10	2591.0	61	AT	2590.5	2591.0	Buy		4,599,022	9582	LSE
03:20:10	2591.0	331	AT	2590.5	2591.0	Buy		4,598,961	9581	LSE
03:20:10	2591.0	454	AT	2590.5	2591.0	Buy		4,598,630	9580	LSE
03:20:10	2591.0	387	AT	2590.5	2591.0	Buy		4,598,176	9579	LSE
03:20:10	2591.0	113	AT	2590.5	2591.0	Buy		4,597,789	9578	LSE
03:20:10	2591.0	220	AT	2591.0	2591.5	Sell		4,597,676	9577	LSE
03:20:10	2591.0	489	AT	2591.0	2591.5	Sell		4,597,456	9576	LSE
03:20:10	2591.0	311	AT	2591.0	2591.5	Sell		4,596,967	9575	LSE
03:20:10	2591.0	554	AT	2591.0	2591.5	Sell		4,596,656	9574	LSE
03:20:10	2591.0	3568	AT	2591.0	2591.5	Sell		4,596,102	9573	LSE
03:20:10	2591.0	116	AT	2591.0	2591.5	Sell		4,592,534	9572	LSE
03:20:10	2591.0	302	AT	2591.0	2591.5	Sell		4,592,418	9571	LSE
03:20:10	2591.0	1214	AT	2591.0	2591.5	Sell		4,592,116	9570	LSE
03:20:10	2591.0	1220	AT	2591.0	2591.5	Sell		4,590,902	9569	LSE
03:20:10	2591.5	409	AT	2591.0	2591.5	Buy		4,589,682	9568	LSE
03:20:10	2591.5	387	AT	2591.0	2591.5	Buy		4,589,273	9567	LSE
03:20:10	2591.5	469	AT	2591.0	2591.5	Buy		4,588,886	9566	LSE
03:20:10	2591.5	1638	AT	2591.0	2591.5	Buy		4,588,417	9565	LSE
03:20:10	2591.5	711	AT	2591.0	2591.5	Buy		4,586,779	9564	LSE
03:20:10	2591.5	3000	AT	2591.0	2591.5	Buy		4,586,068	9563	LSE
03:20:10	2591.5	393	AT	2591.0	2591.5	Buy		4,583,068	9562	LSE
03:20:10	2591.5	378	AT	2591.0	2591.5	Buy		4,582,675	9561	LSE
03:20:10	2591.0	1196	AT	2591.0	2591.5	Sell		4,582,297	9560	LSE
03:20:10	2591.0	428	AT	2591.0	2591.5	Sell		4,581,101	9559	LSE
03:20:10	2591.0	419	AT	2591.0	2591.5	Sell		4,580,673	9558	LSE
03:20:10	2591.0	574	AT	2591.0	2591.5	Sell		4,580,254	9557	LSE
03:20:10	2591.0	763	AT	2591.0	2591.5	Sell		4,579,680	9556	LSE
03:20:10	2591.0	834	AT	2591.0	2591.5	Sell		4,578,917	9555	LSE
03:20:10	2591.0	804	AT	2591.0	2591.5	Sell		4,578,083	9554	LSE
03:20:10	2591.5	65	AT	2591.5	2592.0	Sell		4,577,279	9553	LSE
03:20:10	2591.5	435	AT	2591.5	2592.0	Sell		4,577,214	9552	LSE
03:20:10	2591.5	382	AT	2591.5	2592.0	Sell		4,576,779	9551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions