Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 02:20:53

Delayed by 15 minutes

Trade 7001 - 6951 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:47	2587.0	611	AT	2587.0	2587.5	Sell		2,960,199	7001	LSE
02:02:47	2587.0	230	AT	2587.0	2587.5	Sell		2,959,588	7000	LSE
02:02:47	2587.0	658	AT	2587.0	2587.5	Sell		2,959,358	6999	LSE
02:02:43	2587.0	104	AT	2587.0	2587.5	Sell		2,958,700	6998	LSE
02:02:43	2587.5	200	AT	2587.0	2587.5	Buy		2,958,596	6997	LSE
02:02:38	2587.0	286	O	2587.0	2587.5	Sell		2,958,396	6996	LSE
02:02:20	2587.0	428	AT	2587.0	2587.5	Sell		2,958,110	6995	LSE
02:02:19	2587.0	60	AT	2587.0	2587.5	Sell		2,957,682	6994	LSE
02:02:19	2587.0	411	AT	2587.0	2587.5	Sell		2,957,622	6993	LSE
02:02:19	2587.0	822	AT	2587.0	2587.5	Sell		2,957,211	6992	LSE
02:02:19	2587.0	492	AT	2587.0	2587.5	Sell		2,956,389	6991	LSE
02:02:19	2587.0	114	AT	2587.0	2587.5	Sell		2,955,897	6990	LSE
02:02:19	2587.5	1327	AT	2587.5	2588.0	Sell		2,955,783	6989	LSE
02:02:19	2587.5	350	AT	2587.0	2587.5	Buy		2,954,456	6988	LSE
02:02:15	2587.5	768	AT	2587.5	2588.0	Sell		2,954,106	6987	LSE
02:02:15	2587.5	394	AT	2587.5	2588.0	Sell		2,953,338	6986	LSE
02:02:13	2587.5	15	AT	2587.0	2587.5	Buy		2,952,944	6985	LSE
02:02:13	2587.0	1065	AT	2586.5	2587.0	Buy		2,952,929	6984	LSE
02:02:13	2587.0	370	AT	2586.5	2587.0	Buy		2,951,864	6983	LSE
02:02:10	2586.222	200	O	2586.0	2587.0	Sell		2,951,494	6982	LSE
02:02:02	2586.0	697	AT	2586.0	2586.5	Sell		2,951,294	6981	LSE
02:02:02	2586.0	385	AT	2586.0	2586.5	Sell		2,950,597	6980	LSE
02:02:00	2587.0	141	AT	2586.0	2587.0	Buy		2,950,212	6979	LSE
02:02:00	2587.0	377	AT	2586.0	2587.0	Buy		2,950,071	6978	LSE
02:02:00	2586.5	100	AT	2586.0	2586.5	Buy		2,949,694	6977	LSE
02:02:00	2586.5	697	AT	2586.0	2586.5	Buy		2,949,594	6976	LSE
02:02:00	2586.0	100	AT	2585.5	2586.0	Buy		2,948,897	6975	LSE
02:02:00	2586.0	100	AT	2585.5	2586.0	Buy		2,948,797	6974	LSE
02:02:00	2586.0	53	AT	2585.5	2586.0	Buy		2,948,697	6973	LSE
02:02:00	2586.0	47	AT	2585.5	2586.0	Buy		2,948,644	6972	LSE
02:02:00	2586.0	100	AT	2585.5	2586.0	Buy		2,948,597	6971	LSE
02:02:00	2586.0	94	AT	2585.5	2586.0	Buy		2,948,497	6970	LSE
02:02:00	2586.0	100	AT	2585.5	2586.0	Buy		2,948,403	6969	LSE
02:02:00	2586.0	100	AT	2585.5	2586.0	Buy		2,948,303	6968	LSE
02:02:00	2586.0	100	AT	2585.5	2586.0	Buy		2,948,203	6967	LSE
02:02:00	2586.0	100	AT	2585.5	2586.0	Buy		2,948,103	6966	LSE
02:02:00	2586.0	100	AT	2585.5	2586.0	Buy		2,948,003	6965	LSE
02:02:00	2586.0	100	AT	2585.5	2586.0	Buy		2,947,903	6964	LSE
02:01:59	2586.0	13	AT	2585.5	2586.0	Buy		2,947,803	6963	LSE
02:01:59	2586.5	674	AT	2585.5	2586.5	Buy		2,947,790	6962	LSE
02:01:59	2586.0	736	AT	2585.5	2586.0	Buy		2,947,116	6961	LSE
02:01:59	2586.0	527	AT	2585.5	2586.0	Buy		2,946,380	6960	LSE
02:01:59	2586.0	170	AT	2585.5	2586.0	Buy		2,945,853	6959	LSE
02:01:59	2586.0	386	AT	2585.5	2586.0	Buy		2,945,683	6958	LSE
02:01:59	2586.0	61	AT	2585.5	2586.0	Buy		2,945,297	6957	LSE
02:01:59	2586.0	299	AT	2585.5	2586.0	Buy		2,945,236	6956	LSE
02:01:59	2586.0	59	AT	2585.0	2586.0	Buy		2,944,937	6955	LSE
02:01:59	2586.0	681	AT	2585.0	2586.0	Buy		2,944,878	6954	LSE
02:01:59	2586.0	407	AT	2585.0	2586.0	Buy		2,944,197	6953	LSE
02:01:59	2585.5	408	AT	2585.5	2586.5	Sell		2,943,790	6952	LSE
02:01:59	2585.5	500	AT	2585.5	2586.5	Sell		2,943,382	6951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions