We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:51:43 | 2591.5 | 1120 | AT | 2590.5 | 2591.5 | Buy | 2,761,804 | 6501 | LSE | |
| 01:51:43 | 2591.5 | 190 | AT | 2590.5 | 2591.5 | Buy | 2,760,684 | 6500 | LSE | |
| 01:51:43 | 2591.5 | 749 | AT | 2590.5 | 2591.5 | Buy | 2,760,494 | 6499 | LSE | |
| 01:51:43 | 2591.5 | 421 | AT | 2590.5 | 2591.5 | Buy | 2,759,745 | 6498 | LSE | |
| 01:51:43 | 2591.5 | 89 | AT | 2590.5 | 2591.5 | Buy | 2,759,324 | 6497 | LSE | |
| 01:51:43 | 2591.0 | 365 | AT | 2591.0 | 2591.5 | Sell | 2,759,235 | 6496 | LSE | |
| 01:51:43 | 2591.0 | 367 | AT | 2591.0 | 2591.5 | Sell | 2,758,870 | 6495 | LSE | |
| 01:51:43 | 2591.0 | 1 | AT | 2591.0 | 2591.5 | Sell | 2,758,503 | 6494 | LSE | |
| 01:51:43 | 2591.0 | 93 | AT | 2591.0 | 2591.5 | Sell | 2,758,502 | 6493 | LSE | |
| 01:51:43 | 2591.0 | 103 | AT | 2591.0 | 2591.5 | Sell | 2,758,409 | 6492 | LSE | |
| 01:51:43 | 2591.0 | 564 | AT | 2591.0 | 2591.5 | Sell | 2,758,306 | 6491 | LSE | |
| 01:51:43 | 2591.5 | 343 | AT | 2590.5 | 2591.5 | Buy | 2,757,742 | 6490 | LSE | |
| 01:51:43 | 2591.5 | 364 | AT | 2590.5 | 2591.5 | Buy | 2,757,399 | 6489 | LSE | |
| 01:51:43 | 2591.5 | 1310 | AT | 2590.5 | 2591.5 | Buy | 2,757,035 | 6488 | LSE | |
| 01:51:43 | 2591.5 | 500 | AT | 2590.5 | 2591.5 | Buy | 2,755,725 | 6487 | LSE | |
| 01:51:43 | 2591.5 | 731 | AT | 2590.5 | 2591.5 | Buy | 2,755,225 | 6486 | LSE | |
| 01:51:43 | 2591.0 | 929 | AT | 2590.5 | 2591.0 | Buy | 2,754,494 | 6485 | LSE | |
| 01:51:43 | 2590.5 | 735 | AT | 2590.0 | 2590.5 | Buy | 2,753,565 | 6484 | LSE | |
| 01:51:43 | 2590.5 | 240 | AT | 2590.5 | 2591.0 | Sell | 2,752,830 | 6483 | LSE | |
| 01:51:43 | 2590.5 | 261 | AT | 2590.5 | 2591.0 | Sell | 2,752,590 | 6482 | LSE | |
| 01:51:41 | 2591.0 | 321 | AT | 2590.5 | 2591.0 | Buy | 2,752,329 | 6481 | LSE | |
| 01:51:41 | 2591.0 | 778 | AT | 2590.5 | 2591.0 | Buy | 2,752,008 | 6480 | LSE | |
| 01:51:38 | 2591.0 | 1109 | AT | 2591.0 | 2591.5 | Sell | 2,751,230 | 6479 | LSE | |
| 01:51:38 | 2591.0 | 201 | AT | 2591.0 | 2591.5 | Sell | 2,750,121 | 6478 | LSE | |
| 01:51:38 | 2591.0 | 334 | AT | 2591.0 | 2591.5 | Sell | 2,749,920 | 6477 | LSE | |
| 01:51:35 | 2591.5 | 122 | AT | 2591.5 | 2592.0 | Sell | 2,749,586 | 6476 | LSE | |
| 01:51:35 | 2591.5 | 356 | AT | 2591.0 | 2591.5 | Buy | 2,749,464 | 6475 | LSE | |
| 01:51:35 | 2591.5 | 627 | AT | 2591.5 | 2592.0 | Sell | 2,749,108 | 6474 | LSE | |
| 01:51:35 | 2591.5 | 137 | AT | 2591.5 | 2592.0 | Sell | 2,748,481 | 6473 | LSE | |
| 01:51:29 | 2592.77 | 1000 | O | 2591.5 | 2592.0 | Buy | 2,748,344 | 6472 | LSE | |
| 01:51:26 | 2592.0 | 737 | AT | 2592.0 | 2592.5 | Sell | 2,747,344 | 6471 | LSE | |
| 01:51:26 | 2592.0 | 39 | AT | 2592.0 | 2592.5 | Sell | 2,746,607 | 6470 | LSE | |
| 01:51:26 | 2592.0 | 137 | AT | 2592.0 | 2592.5 | Sell | 2,746,568 | 6469 | LSE | |
| 01:51:25 | 2592.0 | 400 | AT | 2592.0 | 2592.5 | Sell | 2,746,431 | 6468 | LSE | |
| 01:51:23 | 2592.0 | 203 | AT | 2592.0 | 2592.5 | Sell | 2,746,031 | 6467 | LSE | |
| 01:51:21 | 2592.5 | 1336 | AT | 2592.5 | 2593.0 | Sell | 2,745,828 | 6466 | LSE | |
| 01:51:21 | 2592.5 | 109 | AT | 2592.5 | 2593.0 | Sell | 2,744,492 | 6465 | LSE | |
| 01:51:04 | 2591.806 | 79 | O | 2592.0 | 2593.0 | Sell | 2,744,383 | 6464 | LSE | |
| 01:51:01 | 2593.0 | 352 | AT | 2592.0 | 2593.0 | Buy | 2,744,304 | 6463 | LSE | |
| 01:51:01 | 2592.5 | 524 | AT | 2592.0 | 2592.5 | Buy | 2,743,952 | 6462 | LSE | |
| 01:51:01 | 2592.5 | 526 | AT | 2592.0 | 2592.5 | Buy | 2,743,428 | 6461 | LSE | |
| 01:51:01 | 2592.5 | 92 | AT | 2592.0 | 2592.5 | Buy | 2,742,902 | 6460 | LSE | |
| 01:51:01 | 2592.5 | 1402 | AT | 2592.0 | 2592.5 | Buy | 2,742,810 | 6459 | LSE | |
| 01:50:54 | 2592.0 | 601 | AT | 2592.0 | 2592.5 | Sell | 2,741,408 | 6458 | LSE | |
| 01:50:53 | 2592.0 | 376 | AT | 2592.0 | 2592.5 | Sell | 2,740,807 | 6457 | LSE | |
| 01:50:53 | 2592.5 | 12 | AT | 2592.0 | 2592.5 | Buy | 2,740,431 | 6456 | LSE | |
| 01:50:53 | 2592.5 | 1310 | AT | 2592.0 | 2592.5 | Buy | 2,740,419 | 6455 | LSE | |
| 01:50:53 | 2592.0 | 322 | AT | 2591.5 | 2592.0 | Buy | 2,739,109 | 6454 | LSE | |
| 01:50:48 | 2592.0 | 469 | AT | 2591.5 | 2592.0 | Buy | 2,738,787 | 6453 | LSE | |
| 01:50:48 | 2592.0 | 355 | AT | 2591.5 | 2592.0 | Buy | 2,738,318 | 6452 | LSE | |
| 01:50:48 | 2592.0 | 408 | AT | 2591.5 | 2592.0 | Buy | 2,737,963 | 6451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
