Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,656.50

20.50

( 0.78% )

Updated: 02:31:03

Delayed by 15 minutes

Trade 5051 - 5001 (01:27-01:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:21	2586.5	163	AT	2586.5	2587.0	Sell		2,210,098	5051	LSE
01:27:11	2587.055	249	O	2586.5	2587.5	Buy		2,209,935	5050	LSE
01:27:04	2587.0	388	AT	2587.0	2587.5	Sell		2,209,686	5049	LSE
01:26:52	2587.0	230	AT	2587.0	2587.5	Sell		2,209,298	5048	LSE
01:26:52	2587.0	402	AT	2587.0	2587.5	Sell		2,209,068	5047	LSE
01:26:41	2587.5	302	AT	2587.5	2588.0	Sell		2,208,666	5046	LSE
01:26:41	2587.5	429	AT	2587.5	2588.0	Sell		2,208,364	5045	LSE
01:26:39	2587.5	352	AT	2587.5	2588.0	Sell		2,207,935	5044	LSE
01:26:14	2588.0	196	AT	2588.0	2588.5	Sell		2,207,583	5043	LSE
01:26:14	2588.0	94	AT	2588.0	2588.5	Sell		2,207,387	5042	LSE
01:26:12	2588.5	278	AT	2588.5	2589.0	Sell		2,207,293	5041	LSE
01:26:07	2588.5	285	AT	2588.5	2589.0	Sell		2,207,015	5040	LSE
01:26:05	2589.0	419	AT	2589.0	2589.5	Sell		2,206,730	5039	LSE
01:26:04	2589.5	329	AT	2589.5	2590.0	Sell		2,206,311	5038	LSE
01:26:03	2590.0	278	AT	2590.0	2590.5	Sell		2,205,982	5037	LSE
01:26:01	2590.0	363	AT	2590.0	2590.5	Sell		2,205,704	5036	LSE
01:26:00	2590.0	214	AT	2590.0	2590.5	Sell		2,205,341	5035	LSE
01:26:00	2590.0	350	AT	2590.0	2590.5	Sell		2,205,127	5034	LSE
01:25:59	2589.61	25	O	2590.0	2590.5	Sell		2,204,777	5033	LSE
01:25:57	2590.0	1000	AT	2589.5	2590.0	Buy		2,204,752	5032	LSE
01:25:49	2590.0	1000	AT	2589.5	2590.0	Buy		2,203,752	5031	LSE
01:25:49	2589.5	548	AT	2589.5	2590.5	Sell		2,202,752	5030	LSE
01:25:49	2590.0	390	AT	2590.0	2590.5	Sell		2,202,204	5029	LSE
01:25:49	2590.0	1000	AT	2589.5	2590.0	Buy		2,201,814	5028	LSE
01:25:49	2590.0	418	AT	2589.5	2590.0	Buy		2,200,814	5027	LSE
01:25:49	2590.0	1000	AT	2589.5	2590.0	Buy		2,200,396	5026	LSE
01:25:49	2590.0	737	AT	2589.5	2590.0	Buy		2,199,396	5025	LSE
01:25:46	2589.5	348	AT	2589.5	2590.0	Sell		2,198,659	5024	LSE
01:25:46	2589.5	396	AT	2589.5	2590.0	Sell		2,198,311	5023	LSE
01:25:44	2589.5	82	AT	2589.5	2590.0	Sell		2,197,915	5022	LSE
01:25:41	2589.5	632	AT	2589.5	2590.0	Sell		2,197,833	5021	LSE
01:25:41	2590.0	671	AT	2590.0	2590.5	Sell		2,197,201	5020	LSE
01:25:41	2590.0	284	AT	2590.0	2590.5	Sell		2,196,530	5019	LSE
01:25:40	2590.0	4	AT	2590.0	2590.5	Sell		2,196,246	5018	LSE
01:25:35	2590.0	5	AT	2590.0	2590.5	Sell		2,196,242	5017	LSE
01:25:32	2590.0	38	AT	2590.0	2591.0	Sell		2,196,237	5016	LSE
01:25:31	2590.5	1488	AT	2590.5	2591.0	Sell		2,196,199	5015	LSE
01:25:26	2590.5	360	AT	2590.5	2591.0	Sell		2,194,711	5014	LSE
01:25:23	2590.5	13	AT	2590.5	2591.0	Sell		2,194,351	5013	LSE
01:25:22	2590.5	444	AT	2590.5	2591.0	Sell		2,194,338	5012	LSE
01:25:22	2590.5	1173	AT	2590.5	2591.0	Sell		2,193,894	5011	LSE
01:25:20	2590.5	447	AT	2590.5	2591.0	Sell		2,192,721	5010	LSE
01:25:20	2591.0	69	AT	2591.0	2591.5	Sell		2,192,274	5009	LSE
01:25:20	2591.0	364	AT	2591.0	2591.5	Sell		2,192,205	5008	LSE
01:25:20	2591.0	374	AT	2591.0	2591.5	Sell		2,191,841	5007	LSE
01:25:09	2591.5	288	AT	2591.5	2592.0	Sell		2,191,467	5006	LSE
01:25:09	2591.5	381	AT	2591.5	2592.0	Sell		2,191,179	5005	LSE
01:25:09	2591.5	444	AT	2591.5	2592.0	Sell		2,190,798	5004	LSE
01:25:09	2591.5	750	AT	2591.5	2592.0	Sell		2,190,354	5003	LSE
01:25:09	2591.5	409	AT	2591.5	2592.0	Sell		2,189,604	5002	LSE
01:25:09	2592.0	620	AT	2592.0	2592.5	Sell		2,189,195	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions