Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 02:11:16

Delayed by 15 minutes

Trade 6451 - 6401 (01:50-01:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:48	2592.0	408	AT	2591.5	2592.0	Buy		2,737,963	6451	LSE
01:50:46	2592.0	404	AT	2591.5	2592.0	Buy		2,737,555	6450	LSE
01:50:46	2592.0	602	AT	2591.5	2592.0	Buy		2,737,151	6449	LSE
01:50:46	2592.0	32	AT	2591.0	2592.0	Buy		2,736,549	6448	LSE
01:50:46	2592.0	355	AT	2591.0	2592.0	Buy		2,736,517	6447	LSE
01:50:46	2592.0	369	AT	2591.0	2592.0	Buy		2,736,162	6446	LSE
01:50:46	2591.5	557	AT	2591.5	2592.0	Sell		2,735,793	6445	LSE
01:50:44	2592.0	245	AT	2592.0	2592.5	Sell		2,735,236	6444	LSE
01:50:37	2592.0	175	AT	2592.0	2592.5	Sell		2,734,991	6443	LSE
01:50:37	2592.0	91	AT	2592.0	2592.5	Sell		2,734,816	6442	LSE
01:50:33	2592.0	512	AT	2592.0	2592.5	Sell		2,734,725	6441	LSE
01:50:33	2592.0	1310	AT	2592.0	2592.5	Sell		2,734,213	6440	LSE
01:50:28	2592.5	48	AT	2592.5	2593.0	Sell		2,732,903	6439	LSE
01:50:28	2592.5	549	AT	2592.5	2593.0	Sell		2,732,855	6438	LSE
01:50:22	2592.5	318	AT	2592.5	2593.0	Sell		2,732,306	6437	LSE
01:50:18	2593.0	2	O	2592.5	2593.0	Buy		2,731,988	6436	LSE
01:50:12	2593.5	773	AT	2592.5	2593.5	Buy		2,731,986	6435	LSE
01:50:12	2593.0	373	AT	2593.0	2593.5	Sell		2,731,213	6434	LSE
01:50:12	2593.64	98	O	2592.5	2593.5	Buy		2,730,840	6433	LSE
01:50:10	2593.0	356	AT	2593.0	2593.5	Sell		2,730,742	6432	LSE
01:50:10	2593.0	77	AT	2593.0	2593.5	Sell		2,730,386	6431	LSE
01:50:10	2593.5	339	AT	2593.5	2594.0	Sell		2,730,309	6430	LSE
01:50:08	2593.5	341	O	2593.5	2594.0	Sell		2,729,970	6429	LSE
01:50:08	2593.5	2	AT	2593.5	2594.0	Sell		2,729,629	6428	LSE
01:50:07	2593.5	408	AT	2593.5	2594.0	Sell		2,729,627	6427	LSE
01:50:07	2593.5	118	AT	2593.5	2594.0	Sell		2,729,219	6426	LSE
01:50:07	2593.5	282	AT	2593.5	2594.0	Sell		2,729,101	6425	LSE
01:50:04	2594.0	395	AT	2594.0	2594.5	Sell		2,728,819	6424	LSE
01:50:04	2594.0	154	AT	2594.0	2594.5	Sell		2,728,424	6423	LSE
01:50:02	2594.5	19	O	2594.0	2594.5	Buy		2,728,270	6422	LSE
01:50:01	2594.5	422	AT	2594.5	2595.0	Sell		2,728,251	6421	LSE
01:49:55	2595.0	856	AT	2595.0	2595.5	Sell		2,727,829	6420	LSE
01:49:55	2595.5	4	O	2595.0	2595.5	Buy		2,726,973	6419	LSE
01:49:51	2595.5	1449	AT	2594.5	2595.5	Buy		2,726,969	6418	LSE
01:49:51	2595.0	618	AT	2594.5	2595.0	Buy		2,725,520	6417	LSE
01:49:51	2595.5	586	AT	2594.5	2595.5	Buy		2,724,902	6416	LSE
01:49:51	2595.0	412	AT	2594.5	2595.0	Buy		2,724,316	6415	LSE
01:49:51	2595.0	383	AT	2594.5	2595.0	Buy		2,723,904	6414	LSE
01:49:51	2595.0	953	AT	2594.5	2595.0	Buy		2,723,521	6413	LSE
01:49:51	2595.0	1310	AT	2594.5	2595.0	Buy		2,722,568	6412	LSE
01:49:51	2595.0	356	AT	2594.5	2595.0	Buy		2,721,258	6411	LSE
01:49:51	2595.0	356	AT	2594.5	2595.0	Buy		2,720,902	6410	LSE
01:49:50	2594.5	639	AT	2594.5	2595.0	Sell		2,720,546	6409	LSE
01:49:48	2594.5	9	AT	2594.0	2594.5	Buy		2,719,907	6408	LSE
01:49:48	2594.5	359	AT	2594.5	2595.0	Sell		2,719,898	6407	LSE
01:49:48	2594.5	1310	AT	2594.5	2595.0	Sell		2,719,539	6406	LSE
01:49:48	2594.5	350	AT	2594.5	2595.0	Sell		2,718,229	6405	LSE
01:49:48	2595.0	756	AT	2594.0	2595.0	Buy		2,717,879	6404	LSE
01:49:48	2595.0	244	AT	2594.0	2595.0	Buy		2,717,123	6403	LSE
01:49:48	2595.0	1000	AT	2594.0	2595.0	Buy		2,716,879	6402	LSE
01:49:48	2594.249	80	O	2594.0	2594.5	Sell		2,715,879	6401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions