We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:35 | 2583.5 | 103 | AT | 2583.0 | 2583.5 | Buy | 2,005,689 | 4701 | LSE | |
| 01:18:35 | 2583.5 | 200 | AT | 2583.0 | 2583.5 | Buy | 2,005,586 | 4700 | LSE | |
| 01:18:35 | 2583.5 | 720 | AT | 2583.0 | 2583.5 | Buy | 2,005,386 | 4699 | LSE | |
| 01:18:35 | 2583.5 | 387 | AT | 2583.0 | 2583.5 | Buy | 2,004,666 | 4698 | LSE | |
| 01:18:35 | 2583.0 | 369 | AT | 2582.5 | 2583.0 | Buy | 2,004,279 | 4697 | LSE | |
| 01:18:20 | 2583.0 | 505 | AT | 2583.0 | 2583.5 | Sell | 2,003,910 | 4696 | LSE | |
| 01:18:00 | 2582.5 | 310 | AT | 2582.5 | 2583.5 | Sell | 2,003,405 | 4695 | LSE | |
| 01:17:59 | 2583.274 | 3 | O | 2582.5 | 2583.5 | Buy | 2,003,095 | 4694 | LSE | |
| 01:17:43 | 2583.14 | 70 | O | 2582.5 | 2583.5 | Buy | 2,003,092 | 4693 | LSE | |
| 01:17:41 | 2582.5 | 381 | AT | 2582.5 | 2583.5 | Sell | 2,003,022 | 4692 | LSE | |
| 01:17:41 | 2582.5 | 370 | AT | 2582.5 | 2583.5 | Sell | 2,002,641 | 4691 | LSE | |
| 01:17:41 | 2582.5 | 426 | AT | 2582.5 | 2583.5 | Sell | 2,002,271 | 4690 | LSE | |
| 01:17:41 | 2582.5 | 850 | AT | 2582.5 | 2583.5 | Sell | 2,001,845 | 4689 | LSE | |
| 01:17:41 | 2582.5 | 762 | AT | 2582.5 | 2583.5 | Sell | 2,000,995 | 4688 | LSE | |
| 01:17:41 | 2582.5 | 144 | AT | 2582.5 | 2583.5 | Sell | 2,000,233 | 4687 | LSE | |
| 01:17:41 | 2582.5 | 467 | AT | 2582.5 | 2583.0 | Sell | 2,000,089 | 4686 | LSE | |
| 01:17:41 | 2582.5 | 418 | AT | 2582.5 | 2583.0 | Sell | 1,999,622 | 4685 | LSE | |
| 01:17:41 | 2582.5 | 419 | AT | 2582.5 | 2583.0 | Sell | 1,999,204 | 4684 | LSE | |
| 01:17:41 | 2582.5 | 212 | AT | 2582.5 | 2583.0 | Sell | 1,998,785 | 4683 | LSE | |
| 01:17:41 | 2582.5 | 76 | AT | 2582.5 | 2583.5 | Sell | 1,998,573 | 4682 | LSE | |
| 01:17:41 | 2582.5 | 450 | AT | 2582.5 | 2583.5 | Sell | 1,998,497 | 4681 | LSE | |
| 01:17:41 | 2582.5 | 1747 | AT | 2582.5 | 2583.5 | Sell | 1,998,047 | 4680 | LSE | |
| 01:17:41 | 2583.0 | 238 | AT | 2583.0 | 2583.5 | Sell | 1,996,300 | 4679 | LSE | |
| 01:17:35 | 2583.0 | 1000 | AT | 2582.5 | 2583.0 | Buy | 1,996,062 | 4678 | LSE | |
| 01:17:31 | 2582.5 | 119 | AT | 2582.5 | 2583.0 | Sell | 1,995,062 | 4677 | LSE | |
| 01:17:30 | 2582.5 | 92 | AT | 2582.5 | 2583.0 | Sell | 1,994,943 | 4676 | LSE | |
| 01:17:30 | 2582.5 | 223 | AT | 2582.5 | 2583.0 | Sell | 1,994,851 | 4675 | LSE | |
| 01:17:23 | 2583.0 | 7 | O | 2583.0 | 2583.5 | Sell | 1,994,628 | 4674 | LSE | |
| 01:17:23 | 2582.5 | 42 | O | 2582.5 | 2583.5 | Sell | 1,994,621 | 4673 | LSE | |
| 01:17:19 | 2582.5 | 1000 | AT | 2582.0 | 2582.5 | Buy | 1,994,579 | 4672 | LSE | |
| 01:17:19 | 2582.0 | 92 | AT | 2582.0 | 2582.5 | Sell | 1,993,579 | 4671 | LSE | |
| 01:17:19 | 2582.0 | 225 | AT | 2582.0 | 2582.5 | Sell | 1,993,487 | 4670 | LSE | |
| 01:17:19 | 2582.0 | 330 | AT | 2582.0 | 2582.5 | Sell | 1,993,262 | 4669 | LSE | |
| 01:17:11 | 2582.5 | 1283 | AT | 2582.5 | 2583.5 | Sell | 1,992,932 | 4668 | LSE | |
| 01:17:11 | 2582.5 | 638 | AT | 2582.5 | 2583.5 | Sell | 1,991,649 | 4667 | LSE | |
| 01:17:11 | 2582.5 | 81 | AT | 2582.5 | 2583.5 | Sell | 1,991,011 | 4666 | LSE | |
| 01:17:11 | 2582.5 | 295 | AT | 2582.5 | 2583.5 | Sell | 1,990,930 | 4665 | LSE | |
| 01:17:11 | 2583.0 | 423 | AT | 2583.0 | 2583.5 | Sell | 1,990,635 | 4664 | LSE | |
| 01:17:07 | 2583.0 | 1235 | AT | 2583.0 | 2583.5 | Sell | 1,990,212 | 4663 | LSE | |
| 01:16:45 | 2582.64 | 50 | O | 2583.5 | 2584.5 | Sell | 1,988,977 | 4662 | LSE | |
| 01:16:38 | 2583.5 | 1000 | AT | 2583.0 | 2583.5 | Buy | 1,988,927 | 4661 | LSE | |
| 01:16:36 | 2583.0 | 385 | AT | 2583.0 | 2583.5 | Sell | 1,987,927 | 4660 | LSE | |
| 01:16:33 | 2582.5 | 81 | AT | 2582.5 | 2583.0 | Sell | 1,987,542 | 4659 | LSE | |
| 01:16:33 | 2582.5 | 349 | AT | 2582.5 | 2583.0 | Sell | 1,987,461 | 4658 | LSE | |
| 01:16:29 | 2582.5 | 838 | AT | 2582.5 | 2583.0 | Sell | 1,987,112 | 4657 | LSE | |
| 01:16:25 | 2583.5 | 142 | AT | 2582.5 | 2583.5 | Buy | 1,986,274 | 4656 | LSE | |
| 01:16:25 | 2583.5 | 3000 | AT | 2582.5 | 2583.5 | Buy | 1,986,132 | 4655 | LSE | |
| 01:16:25 | 2583.5 | 258 | AT | 2582.5 | 2583.5 | Buy | 1,983,132 | 4654 | LSE | |
| 01:16:25 | 2582.5 | 676 | AT | 2582.5 | 2583.0 | Sell | 1,982,874 | 4653 | LSE | |
| 01:16:25 | 2582.5 | 92 | AT | 2582.5 | 2583.0 | Sell | 1,982,198 | 4652 | LSE | |
| 01:16:25 | 2582.5 | 295 | AT | 2582.5 | 2583.0 | Sell | 1,982,106 | 4651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
