Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,657.00

21.00

( 0.80% )

Updated: 02:30:50

Delayed by 15 minutes

Trade 7301 - 7251 (02:10-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:42	2582.5	629	AT	2582.0	2582.5	Buy		3,099,553	7301	LSE
02:10:42	2582.5	385	AT	2582.0	2582.5	Buy		3,098,924	7300	LSE
02:10:22	2582.0	518	AT	2581.5	2582.0	Buy		3,098,539	7299	LSE
02:10:22	2582.0	482	AT	2581.5	2582.0	Buy		3,098,021	7298	LSE
02:10:22	2582.0	1000	AT	2581.5	2582.0	Buy		3,097,539	7297	LSE
02:10:21	2582.0	812	AT	2581.5	2582.0	Buy		3,096,539	7296	LSE
02:10:21	2582.0	295	AT	2581.5	2582.0	Buy		3,095,727	7295	LSE
02:10:21	2582.0	1188	AT	2582.0	2582.5	Sell		3,095,432	7294	LSE
02:10:00	2582.0	383	AT	2581.5	2582.0	Buy		3,094,244	7293	LSE
02:10:00	2582.0	590	AT	2582.0	2582.5	Sell		3,093,861	7292	LSE
02:10:00	2582.0	607	AT	2582.0	2582.5	Sell		3,093,271	7291	LSE
02:10:00	2582.0	1000	AT	2581.5	2582.0	Buy		3,092,664	7290	LSE
02:09:35	2581.5	10	AT	2581.5	2582.0	Sell		3,091,664	7289	LSE
02:09:35	2582.0	64	AT	2581.5	2582.0	Buy		3,091,654	7288	LSE
02:09:35	2582.0	413	AT	2581.5	2582.0	Buy		3,091,590	7287	LSE
02:09:35	2582.0	426	AT	2581.5	2582.0	Buy		3,091,177	7286	LSE
02:09:35	2582.0	1208	AT	2581.5	2582.0	Buy		3,090,751	7285	LSE
02:09:35	2581.5	73	AT	2581.5	2582.0	Sell		3,089,543	7284	LSE
02:09:35	2581.5	710	AT	2581.5	2582.0	Sell		3,089,470	7283	LSE
02:09:35	2581.5	1310	AT	2581.5	2582.0	Sell		3,088,760	7282	LSE
02:09:35	2582.0	102	AT	2581.0	2582.0	Buy		3,087,450	7281	LSE
02:09:35	2582.0	787	AT	2581.0	2582.0	Buy		3,087,348	7280	LSE
02:09:31	2581.0	477	AT	2581.0	2581.5	Sell		3,086,561	7279	LSE
02:09:19	2581.5	461	AT	2581.5	2582.0	Sell		3,086,084	7278	LSE
02:09:19	2581.5	97	AT	2581.5	2582.0	Sell		3,085,623	7277	LSE
02:09:13	2582.0	293	AT	2582.0	2582.5	Sell		3,085,526	7276	LSE
02:09:13	2582.0	470	AT	2582.0	2582.5	Sell		3,085,233	7275	LSE
02:09:13	2582.469	379	O	2582.0	2582.5	Buy		3,084,763	7274	LSE
02:09:11	2582.0	1211	AT	2582.0	2582.5	Sell		3,084,384	7273	LSE
02:09:11	2582.0	510	AT	2582.0	2582.5	Sell		3,083,173	7272	LSE
02:08:56	2582.5	1355	AT	2582.5	2583.0	Sell		3,082,663	7271	LSE
02:08:56	2582.5	81	AT	2582.5	2583.0	Sell		3,081,308	7270	LSE
02:08:56	2582.5	276	AT	2582.5	2583.0	Sell		3,081,227	7269	LSE
02:08:56	2582.5	17	O	2582.5	2583.0	Sell		3,080,951	7268	LSE
02:08:55	2583.5	246	AT	2582.5	2583.5	Buy		3,080,934	7267	LSE
02:08:55	2583.5	343	AT	2582.5	2583.5	Buy		3,080,688	7266	LSE
02:08:55	2583.5	1310	AT	2582.5	2583.5	Buy		3,080,345	7265	LSE
02:08:55	2583.5	500	AT	2582.5	2583.5	Buy		3,079,035	7264	LSE
02:08:55	2583.0	597	AT	2582.5	2583.0	Buy		3,078,535	7263	LSE
02:08:54	2582.5	27	O	2582.5	2583.0	Sell		3,077,938	7262	LSE
02:08:48	2582.0	7	O	2582.0	2583.0	Sell		3,077,911	7261	LSE
02:08:46	2582.5	318	AT	2582.5	2583.0	Sell		3,077,904	7260	LSE
02:08:46	2582.5	748	AT	2582.5	2583.0	Sell		3,077,586	7259	LSE
02:08:40	2582.5	341	AT	2582.5	2583.0	Sell		3,076,838	7258	LSE
02:08:40	2582.5	1017	AT	2582.5	2583.0	Sell		3,076,497	7257	LSE
02:08:40	2582.5	1744	AT	2582.5	2583.0	Sell		3,075,480	7256	LSE
02:08:40	2582.5	15	AT	2582.5	2583.0	Sell		3,073,736	7255	LSE
02:08:23	2582.5	72	AT	2582.5	2583.0	Sell		3,073,721	7254	LSE
02:08:17	2582.5	362	AT	2582.0	2582.5	Buy		3,073,649	7253	LSE
02:08:03	2582.5	139	AT	2582.5	2583.0	Sell		3,073,287	7252	LSE
02:08:03	2582.5	454	AT	2582.5	2583.0	Sell		3,073,148	7251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions